DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.33
Last Closing1.34
No. of Transactions38
SectorPharmaceutical and Medical Industries
Low Price1.30
Opening Price1.31
No. of Shares32,385
Div0.00
Change-0.03
Closing Price1.31
Average Price1.31
P/E14.5
Value Traded42,397
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2023 | 1.07 | 1.02 | 1.06 | 25,536 | 43 | 24,306 |
| 27/03/2023 | 1.03 | 1.01 | 1.02 | 1,788 | 4 | 1,766 |
| 26/03/2023 | 1.02 | 1.01 | 1.01 | 4,452 | 16 | 4,383 |
| 23/03/2023 | 1.02 | 1.00 | 1.02 | 9,478 | 7 | 9,443 |
| 22/03/2023 | 1.01 | 1.00 | 1.01 | 6,627 | 8 | 6,626 |
| 21/03/2023 | 1.01 | 1.00 | 1.01 | 7,740 | 14 | 7,670 |
| 20/03/2023 | 1.00 | 1.00 | 1.00 | 23,158 | 17 | 23,158 |
| 19/03/2023 | 1.02 | 1.01 | 1.02 | 3,081 | 3 | 3,050 |
| 16/03/2023 | 1.02 | 1.01 | 1.01 | 8,111 | 5 | 7,991 |
| 15/03/2023 | 1.03 | 1.00 | 1.03 | 12,289 | 9 | 12,092 |
| 14/03/2023 | 1.04 | 1.01 | 1.04 | 33,566 | 39 | 33,128 |
| 13/03/2023 | 1.04 | 1.01 | 1.01 | 14,795 | 23 | 14,438 |
| 12/03/2023 | 1.04 | 1.02 | 1.04 | 6,203 | 10 | 6,080 |
| 09/03/2023 | 1.05 | 1.03 | 1.05 | 145 | 3 | 140 |
| 07/03/2023 | 1.05 | 1.02 | 1.05 | 18,618 | 17 | 17,770 |
| 06/03/2023 | 1.04 | 1.02 | 1.04 | 1,910 | 4 | 1,837 |
| 05/03/2023 | 1.05 | 1.02 | 1.05 | 11,475 | 14 | 11,104 |
| 02/03/2023 | 1.03 | 1.03 | 1.03 | 6,135 | 9 | 5,956 |
| 01/03/2023 | 1.03 | 1.02 | 1.03 | 16,475 | 18 | 16,053 |
| 28/02/2023 | 1.04 | 1.02 | 1.04 | 38,358 | 45 | 37,438 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2019 | 1.08 | 1.03 | 1.08 | 71,664 | 77 | 68,089 |
| 17/02/2019 | 1.11 | 1.06 | 1.08 | 73,763 | 106 | 68,162 |
| 10/02/2019 | 1.15 | 1.09 | 1.12 | 133,753 | 207 | 120,052 |
| 03/02/2019 | 1.18 | 1.07 | 1.10 | 268,147 | 319 | 239,015 |
| 27/01/2019 | 1.09 | 1.03 | 1.07 | 40,623 | 81 | 38,305 |
| 20/01/2019 | 1.08 | 0.99 | 1.04 | 77,200 | 140 | 74,589 |
| 13/01/2019 | 1.05 | 1.00 | 1.02 | 51,672 | 121 | 50,575 |
| 06/01/2019 | 1.11 | 0.96 | 1.04 | 299,192 | 372 | 288,577 |
| 30/12/2018 | 0.93 | 0.89 | 0.93 | 38,379 | 51 | 41,648 |
| 23/12/2018 | 0.94 | 0.90 | 0.90 | 42,521 | 62 | 46,439 |
| 16/12/2018 | 0.96 | 0.93 | 0.94 | 15,854 | 31 | 16,775 |
| 09/12/2018 | 0.97 | 0.92 | 0.93 | 27,793 | 67 | 29,574 |
| 02/12/2018 | 1.03 | 0.96 | 0.98 | 13,486 | 36 | 13,559 |
| 25/11/2018 | 1.06 | 0.97 | 0.98 | 59,917 | 114 | 58,560 |
| 18/11/2018 | 1.10 | 1.05 | 1.05 | 24,488 | 43 | 23,041 |
| 11/11/2018 | 1.13 | 1.08 | 1.08 | 70,447 | 105 | 64,320 |
| 04/11/2018 | 1.13 | 1.10 | 1.11 | 15,949 | 45 | 14,349 |
| 28/10/2018 | 1.23 | 1.12 | 1.12 | 72,121 | 139 | 61,117 |
| 21/10/2018 | 1.17 | 1.11 | 1.17 | 8,707 | 33 | 7,643 |
| 14/10/2018 | 1.12 | 1.09 | 1.10 | 7,207 | 32 | 6,562 |