DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.30
Last Closing1.31
No. of Transactions37
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.30
No. of Shares100,060
Div0.00
Change-0.02
Closing Price1.29
Average Price1.29
P/E14.28
Value Traded129,118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2023 | 1.04 | 1.02 | 1.04 | 38,358 | 45 | 37,438 |
| 27/02/2023 | 1.04 | 1.03 | 1.04 | 31,527 | 24 | 30,344 |
| 26/02/2023 | 1.04 | 1.03 | 1.04 | 10,502 | 5 | 10,099 |
| 23/02/2023 | 1.05 | 1.03 | 1.04 | 9,558 | 12 | 9,200 |
| 22/02/2023 | 1.05 | 1.04 | 1.04 | 6,125 | 8 | 5,882 |
| 21/02/2023 | 1.06 | 1.04 | 1.05 | 6,173 | 7 | 5,878 |
| 20/02/2023 | 1.06 | 1.05 | 1.05 | 19,528 | 5 | 18,550 |
| 19/02/2023 | 1.06 | 1.05 | 1.06 | 10,611 | 8 | 10,105 |
| 16/02/2023 | 1.06 | 1.04 | 1.06 | 29,502 | 22 | 28,085 |
| 15/02/2023 | 1.09 | 1.06 | 1.07 | 25,162 | 33 | 23,712 |
| 14/02/2023 | 1.10 | 1.07 | 1.09 | 75,610 | 93 | 69,664 |
| 13/02/2023 | 1.07 | 1.06 | 1.07 | 92,953 | 86 | 87,506 |
| 12/02/2023 | 1.05 | 1.05 | 1.05 | 16,230 | 9 | 15,457 |
| 09/02/2023 | 1.05 | 1.04 | 1.05 | 22,251 | 16 | 21,250 |
| 08/02/2023 | 1.05 | 1.03 | 1.05 | 68,336 | 33 | 65,095 |
| 07/02/2023 | 1.04 | 1.04 | 1.04 | 5,546 | 6 | 5,333 |
| 06/02/2023 | 1.04 | 1.03 | 1.04 | 25,743 | 21 | 24,855 |
| 05/02/2023 | 1.04 | 1.04 | 1.04 | 9,256 | 15 | 8,900 |
| 02/02/2023 | 1.05 | 1.04 | 1.04 | 7,149 | 17 | 6,821 |
| 01/02/2023 | 1.05 | 1.05 | 1.05 | 5,156 | 13 | 4,910 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2018 | 1.13 | 1.09 | 1.11 | 29,642 | 80 | 26,787 |
| 30/09/2018 | 1.19 | 1.11 | 1.13 | 85,322 | 178 | 74,140 |
| 23/09/2018 | 1.23 | 1.19 | 1.20 | 34,652 | 53 | 28,785 |
| 16/09/2018 | 1.24 | 1.22 | 1.23 | 27,440 | 50 | 22,346 |
| 09/09/2018 | 1.27 | 1.22 | 1.23 | 71,707 | 109 | 58,170 |
| 02/09/2018 | 1.30 | 1.24 | 1.28 | 54,302 | 74 | 43,335 |
| 26/08/2018 | 1.24 | 1.23 | 1.24 | 13,143 | 30 | 10,645 |
| 19/08/2018 | 1.24 | 1.22 | 1.24 | 3,975 | 10 | 3,240 |
| 12/08/2018 | 1.25 | 1.21 | 1.24 | 25,089 | 70 | 20,426 |
| 05/08/2018 | 1.30 | 1.23 | 1.26 | 46,467 | 51 | 37,296 |
| 29/07/2018 | 1.27 | 1.23 | 1.26 | 21,980 | 41 | 17,593 |
| 22/07/2018 | 1.28 | 1.23 | 1.24 | 25,757 | 44 | 20,825 |
| 15/07/2018 | 1.32 | 1.23 | 1.29 | 60,966 | 82 | 48,295 |
| 08/07/2018 | 1.31 | 1.25 | 1.29 | 58,208 | 71 | 46,189 |
| 01/07/2018 | 1.33 | 1.25 | 1.25 | 52,394 | 98 | 41,150 |
| 24/06/2018 | 1.38 | 1.32 | 1.32 | 38,999 | 76 | 29,136 |
| 17/06/2018 | 1.40 | 1.38 | 1.39 | 9,608 | 14 | 6,940 |
| 10/06/2018 | 1.40 | 1.35 | 1.39 | 23,952 | 50 | 17,372 |
| 03/06/2018 | 1.37 | 1.35 | 1.35 | 4,665 | 15 | 3,450 |
| 27/05/2018 | 1.44 | 1.35 | 1.36 | 105,837 | 144 | 76,208 |