DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.30
Last Closing1.31
No. of Transactions37
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.30
No. of Shares100,060
Div0.00
Change-0.02
Closing Price1.29
Average Price1.29
P/E14.28
Value Traded129,118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2023 | 1.05 | 1.03 | 1.05 | 401 | 3 | 383 |
| 30/01/2023 | 1.05 | 1.03 | 1.05 | 5,957 | 8 | 5,745 |
| 29/01/2023 | 1.05 | 1.04 | 1.04 | 2,032 | 7 | 1,953 |
| 26/01/2023 | 1.05 | 1.04 | 1.04 | 11,142 | 14 | 10,635 |
| 25/01/2023 | 1.05 | 1.05 | 1.05 | 11,429 | 16 | 10,885 |
| 24/01/2023 | 1.06 | 1.05 | 1.05 | 5,967 | 12 | 5,665 |
| 23/01/2023 | 1.05 | 1.03 | 1.05 | 20,932 | 22 | 20,205 |
| 22/01/2023 | 1.05 | 1.04 | 1.05 | 444 | 3 | 425 |
| 19/01/2023 | 1.05 | 1.05 | 1.05 | 683 | 2 | 650 |
| 18/01/2023 | 1.06 | 1.03 | 1.03 | 12,181 | 9 | 11,731 |
| 17/01/2023 | 1.05 | 1.03 | 1.04 | 7,799 | 13 | 7,492 |
| 16/01/2023 | 1.07 | 1.04 | 1.06 | 4,360 | 9 | 4,139 |
| 15/01/2023 | 1.07 | 1.04 | 1.07 | 4,447 | 13 | 4,241 |
| 12/01/2023 | 1.05 | 1.04 | 1.04 | 1,724 | 7 | 1,650 |
| 11/01/2023 | 1.06 | 1.05 | 1.06 | 5,649 | 11 | 5,358 |
| 10/01/2023 | 1.08 | 1.03 | 1.07 | 23,039 | 43 | 21,866 |
| 09/01/2023 | 1.04 | 1.03 | 1.04 | 19,675 | 22 | 19,102 |
| 08/01/2023 | 1.04 | 1.03 | 1.04 | 3,920 | 5 | 3,806 |
| 05/01/2023 | 1.04 | 1.03 | 1.04 | 14,456 | 21 | 14,034 |
| 04/01/2023 | 1.03 | 1.01 | 1.02 | 29,217 | 39 | 28,675 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2018 | 1.44 | 1.39 | 1.42 | 91,584 | 109 | 64,950 |
| 13/05/2018 | 1.47 | 1.39 | 1.42 | 82,853 | 112 | 58,894 |
| 06/05/2018 | 1.53 | 1.44 | 1.44 | 27,889 | 33 | 18,768 |
| 29/04/2018 | 1.56 | 1.41 | 1.55 | 156,293 | 93 | 102,126 |
| 22/04/2018 | 1.48 | 1.41 | 1.41 | 68,120 | 52 | 47,077 |
| 15/04/2018 | 1.46 | 1.42 | 1.45 | 8,249 | 20 | 5,746 |
| 08/04/2018 | 1.46 | 1.43 | 1.44 | 14,364 | 36 | 9,986 |
| 01/04/2018 | 1.49 | 1.46 | 1.48 | 71,662 | 34 | 48,601 |
| 25/03/2018 | 1.50 | 1.44 | 1.46 | 32,364 | 61 | 22,102 |
| 18/03/2018 | 1.53 | 1.47 | 1.47 | 16,977 | 38 | 11,423 |
| 11/03/2018 | 1.54 | 1.43 | 1.52 | 53,622 | 90 | 36,074 |
| 04/03/2018 | 1.47 | 1.39 | 1.47 | 56,292 | 63 | 39,650 |
| 25/02/2018 | 1.52 | 1.41 | 1.41 | 20,987 | 61 | 14,245 |
| 18/02/2018 | 1.66 | 1.51 | 1.52 | 47,630 | 95 | 30,570 |
| 11/02/2018 | 1.71 | 1.67 | 1.67 | 15,083 | 16 | 8,950 |
| 04/02/2018 | 1.70 | 1.68 | 1.70 | 24,281 | 42 | 14,343 |
| 28/01/2018 | 1.73 | 1.69 | 1.70 | 27,004 | 56 | 15,831 |
| 21/01/2018 | 1.75 | 1.72 | 1.75 | 13,339 | 30 | 7,693 |
| 14/01/2018 | 1.75 | 1.69 | 1.72 | 41,138 | 63 | 24,060 |
| 07/01/2018 | 1.79 | 1.73 | 1.74 | 31,071 | 74 | 17,562 |