DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.33
Last Closing1.34
No. of Transactions38
SectorPharmaceutical and Medical Industries
Low Price1.30
Opening Price1.31
No. of Shares32,385
Div0.00
Change-0.03
Closing Price1.31
Average Price1.31
P/E14.5
Value Traded42,397
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2012 | 1.89 | 1.89 | 1.89 | 845 | 1 | 447 |
| 01/08/2012 | 1.90 | 1.89 | 1.89 | 990 | 3 | 521 |
| 31/07/2012 | 1.92 | 1.90 | 1.92 | 4,032 | 7 | 2,113 |
| 30/07/2012 | 1.93 | 1.93 | 1.93 | 772 | 8 | 400 |
| 29/07/2012 | 1.92 | 1.92 | 1.92 | 336 | 2 | 175 |
| 26/07/2012 | 1.96 | 1.91 | 1.91 | 781 | 4 | 406 |
| 25/07/2012 | 1.93 | 1.92 | 1.93 | 1,924 | 4 | 1,000 |
| 24/07/2012 | 1.93 | 1.92 | 1.93 | 1,630 | 5 | 847 |
| 23/07/2012 | 1.93 | 1.91 | 1.92 | 16,276 | 17 | 8,500 |
| 22/07/2012 | 1.96 | 1.94 | 1.94 | 225 | 5 | 115 |
| 19/07/2012 | 1.93 | 1.93 | 1.93 | 1,940 | 3 | 1,005 |
| 18/07/2012 | 1.94 | 1.93 | 1.93 | 1,109 | 3 | 573 |
| 17/07/2012 | 1.92 | 1.91 | 1.92 | 4,876 | 4 | 2,550 |
| 16/07/2012 | 1.93 | 1.91 | 1.91 | 1,366 | 8 | 710 |
| 15/07/2012 | 1.96 | 1.93 | 1.93 | 6,947 | 12 | 3,578 |
| 12/07/2012 | 1.96 | 1.94 | 1.96 | 2,935 | 10 | 1,507 |
| 11/07/2012 | 1.94 | 1.94 | 1.94 | 62 | 2 | 32 |
| 10/07/2012 | 1.93 | 1.90 | 1.91 | 8,846 | 9 | 4,639 |
| 09/07/2012 | 1.91 | 1.90 | 1.91 | 2,738 | 11 | 1,438 |
| 08/07/2012 | 1.92 | 1.89 | 1.89 | 2,726 | 7 | 1,429 |