DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.33
Last Closing1.34
No. of Transactions38
SectorPharmaceutical and Medical Industries
Low Price1.30
Opening Price1.31
No. of Shares32,385
Div0.00
Change-0.03
Closing Price1.31
Average Price1.31
P/E14.5
Value Traded42,397
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/11/2012 | 1.45 | 1.43 | 1.44 | 1,307 | 6 | 904 |
08/11/2012 | 1.45 | 1.44 | 1.44 | 21,715 | 19 | 15,074 |
07/11/2012 | 1.45 | 1.45 | 1.45 | 9,444 | 13 | 6,513 |
06/11/2012 | 1.46 | 1.45 | 1.45 | 83 | 2 | 57 |
05/11/2012 | 1.47 | 1.45 | 1.45 | 7,885 | 10 | 5,430 |
04/11/2012 | 1.46 | 1.45 | 1.45 | 15,771 | 14 | 10,852 |
01/11/2012 | 1.46 | 1.45 | 1.45 | 3,735 | 8 | 2,570 |
31/10/2012 | 1.47 | 1.45 | 1.45 | 3,135 | 8 | 2,150 |
30/10/2012 | 1.46 | 1.44 | 1.45 | 5,338 | 9 | 3,682 |
24/10/2012 | 1.46 | 1.45 | 1.45 | 447 | 3 | 307 |
23/10/2012 | 1.50 | 1.48 | 1.48 | 4,167 | 15 | 2,795 |
22/10/2012 | 1.44 | 1.44 | 1.44 | 1,512 | 4 | 1,050 |
21/10/2012 | 1.46 | 1.45 | 1.45 | 2,005 | 7 | 1,381 |
18/10/2012 | 1.46 | 1.45 | 1.46 | 1,164 | 3 | 800 |
17/10/2012 | 1.46 | 1.46 | 1.46 | 1,022 | 1 | 700 |
16/10/2012 | 1.47 | 1.47 | 1.47 | 2,940 | 2 | 2,000 |
15/10/2012 | 1.46 | 1.45 | 1.46 | 4,076 | 8 | 2,800 |
14/10/2012 | 1.47 | 1.45 | 1.47 | 2,909 | 4 | 2,000 |
11/10/2012 | 1.46 | 1.44 | 1.44 | 9,908 | 13 | 6,835 |
10/10/2012 | 1.45 | 1.45 | 1.45 | 290 | 1 | 200 |