DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.33
Last Closing1.34
No. of Transactions38
SectorPharmaceutical and Medical Industries
Low Price1.30
Opening Price1.31
No. of Shares32,385
Div0.00
Change-0.03
Closing Price1.31
Average Price1.31
P/E14.5
Value Traded42,397
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2012 | 1.44 | 1.44 | 1.44 | 4,879 | 11 | 3,388 |
08/10/2012 | 1.46 | 1.44 | 1.44 | 14,920 | 23 | 10,317 |
04/10/2012 | 1.49 | 1.46 | 1.47 | 2,338 | 7 | 1,593 |
03/10/2012 | 1.47 | 1.47 | 1.47 | 266 | 1 | 181 |
02/10/2012 | 1.46 | 1.46 | 1.46 | 2,064 | 9 | 1,414 |
01/10/2012 | 1.46 | 1.45 | 1.46 | 3,850 | 9 | 2,637 |
30/09/2012 | 1.47 | 1.46 | 1.46 | 10,078 | 26 | 6,878 |
27/09/2012 | 1.51 | 1.47 | 1.47 | 5,840 | 24 | 3,936 |
26/09/2012 | 1.50 | 1.44 | 1.50 | 26,997 | 36 | 18,545 |
25/09/2012 | 1.53 | 1.45 | 1.45 | 16,411 | 20 | 11,275 |
24/09/2012 | 1.51 | 1.50 | 1.50 | 8,691 | 16 | 5,773 |
23/09/2012 | 1.57 | 1.51 | 1.51 | 19,931 | 37 | 13,047 |
20/09/2012 | 1.58 | 1.56 | 1.56 | 1,099 | 4 | 700 |
19/09/2012 | 1.59 | 1.58 | 1.58 | 4,049 | 7 | 2,552 |
18/09/2012 | 1.60 | 1.59 | 1.59 | 4,911 | 14 | 3,078 |
17/09/2012 | 1.62 | 1.58 | 1.58 | 18,037 | 35 | 11,291 |
16/09/2012 | 1.64 | 1.62 | 1.62 | 10,880 | 28 | 6,692 |
13/09/2012 | 1.63 | 1.63 | 1.63 | 1,009 | 9 | 619 |
12/09/2012 | 1.64 | 1.62 | 1.64 | 5,358 | 11 | 3,284 |
11/09/2012 | 1.68 | 1.63 | 1.63 | 10,700 | 27 | 6,507 |