Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketFirst

High Price0.47

Last Closing0.47

No. of Transactions1

SectorDiversified Financial Services

Low Price0.47

Opening Price0.47

No. of Shares1,700

Div8.51

Change0.00

Closing Price0.47

Average Price0.47

P/E13.48

Value Traded799

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2014	0.39	0.39	0.39	7,595	16	19,475
13/07/2014	0.40	0.38	0.40	31,738	33	81,377
10/07/2014	0.39	0.38	0.39	3,138	6	8,250
09/07/2014	0.38	0.38	0.38	2,812	4	7,401
08/07/2014	0.38	0.38	0.38	7,691	8	20,240
07/07/2014	0.38	0.38	0.38	3,078	8	8,100
06/07/2014	0.39	0.38	0.38	16,005	20	42,113
03/07/2014	0.39	0.38	0.38	13,744	19	36,064
02/07/2014	0.39	0.38	0.38	23,043	39	59,290
01/07/2014	0.39	0.38	0.38	1,692	6	4,425
30/06/2014	0.39	0.38	0.39	3,335	8	8,615
29/06/2014	0.39	0.38	0.39	7,188	8	18,851
26/06/2014	0.39	0.38	0.38	64,404	49	168,550
25/06/2014	0.40	0.39	0.39	14,697	36	37,673
24/06/2014	0.39	0.37	0.39	12,687	15	33,350
23/06/2014	0.39	0.38	0.38	30,526	37	80,319
22/06/2014	0.40	0.39	0.39	17,144	24	43,600
19/06/2014	0.40	0.39	0.40	5,940	16	15,200
18/06/2014	0.40	0.39	0.40	20,356	38	51,665
17/06/2014	0.40	0.39	0.39	6,397	12	16,145

Download Table