Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price0.50

Last Closing0.49

No. of Transactions3

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,050

Div8.00

Change0.01

Closing Price0.50

Average Price0.49

P/E10.74

Value Traded515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2014	0.56	0.56	0.56	201,153	106	359,201
03/03/2014	0.55	0.53	0.55	216,044	99	399,670
02/03/2014	0.54	0.53	0.53	11,600	15	21,750
27/02/2014	0.54	0.52	0.52	76,222	48	144,599
26/02/2014	0.56	0.54	0.54	275,581	91	508,520
25/02/2014	0.57	0.55	0.56	654,956	183	1,166,408
24/02/2014	0.55	0.54	0.55	322,488	85	586,816
23/02/2014	0.54	0.52	0.54	152,881	66	283,457
20/02/2014	0.54	0.52	0.52	56,112	49	107,125
19/02/2014	0.54	0.52	0.54	15,643	23	29,500
18/02/2014	0.55	0.53	0.53	195,925	63	359,893
17/02/2014	0.55	0.52	0.54	345,403	152	648,695
16/02/2014	0.56	0.54	0.54	132,569	86	242,475
13/02/2014	0.58	0.56	0.56	135,338	63	239,044
12/02/2014	0.57	0.55	0.57	311,855	167	547,635
11/02/2014	0.57	0.55	0.55	236,215	114	423,222
10/02/2014	0.61	0.57	0.57	316,895	126	539,203
09/02/2014	0.60	0.60	0.60	419,025	136	698,375
06/02/2014	0.60	0.58	0.58	181,699	101	309,219
05/02/2014	0.59	0.57	0.58	109,229	68	186,525

Download Table