Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions39
SectorReal Estate
Low Price0.54
Opening Price0.56
No. of Shares47,049
Div0.00
Change-0.01
Closing Price0.55
Average Price0.54
P/E9.18
Value Traded25,528

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 0.33 0.32 0.33 6,757 26 20,529
02/02/2023 0.32 0.32 0.32 99 2 310
01/02/2023 0.31 0.30 0.31 25,158 37 82,381
31/01/2023 0.30 0.30 0.30 5,433 6 18,111
30/01/2023 0.31 0.31 0.31 254 2 819
29/01/2023 0.32 0.32 0.32 2,146 7 6,706
26/01/2023 0.33 0.33 0.33 7 1 20
25/01/2023 0.34 0.33 0.34 76 3 230
23/01/2023 0.34 0.33 0.34 842 4 2,550
22/01/2023 0.34 0.32 0.34 4,256 14 13,230
19/01/2023 0.33 0.33 0.33 357 4 1,081
18/01/2023 0.35 0.34 0.34 2,999 10 8,820
17/01/2023 0.35 0.34 0.35 137 3 400
16/01/2023 0.34 0.34 0.34 1,020 3 3,000
15/01/2023 0.35 0.34 0.35 4,641 9 13,631
12/01/2023 0.35 0.33 0.35 1,465 15 4,330
11/01/2023 0.35 0.34 0.34 2,220 16 6,530
10/01/2023 0.34 0.34 0.34 496 6 1,460
09/01/2023 0.35 0.34 0.35 1,361 6 4,000
08/01/2023 0.35 0.34 0.35 3,040 15 8,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2017 0.41 0.38 0.39 62,970 76 160,175
08/10/2017 0.41 0.38 0.39 285,411 234 709,850
01/10/2017 0.40 0.38 0.40 302,788 225 780,523
24/09/2017 0.39 0.37 0.38 58,666 56 157,132
17/09/2017 0.38 0.37 0.38 112,448 101 299,495
10/09/2017 0.40 0.37 0.37 182,060 228 482,986
05/09/2017 0.45 0.40 0.40 203,810 193 497,365
27/08/2017 0.45 0.43 0.44 150,418 147 340,924
20/08/2017 0.46 0.43 0.45 90,898 122 205,325
13/08/2017 0.46 0.43 0.44 178,461 166 402,255
06/08/2017 0.52 0.44 0.44 345,113 322 740,282
30/07/2017 0.58 0.51 0.52 1,160,154 467 2,130,105
23/07/2017 0.54 0.47 0.54 956,195 355 1,875,382
16/07/2017 0.55 0.50 0.52 780,190 519 1,494,213
09/07/2017 0.52 0.45 0.50 939,022 523 1,881,746
02/07/2017 0.47 0.45 0.45 119,052 130 259,547
29/06/2017 0.46 0.45 0.46 16,183 20 35,680
18/06/2017 0.48 0.45 0.46 180,455 168 389,311
11/06/2017 0.51 0.46 0.47 425,199 390 866,929
04/06/2017 0.52 0.46 0.50 530,282 525 1,089,741
Download Table