ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions39
SectorReal Estate
Low Price0.54
Opening Price0.56
No. of Shares47,049
Div0.00
Change-0.01
Closing Price0.55
Average Price0.54
P/E9.18
Value Traded25,528
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/04/2023 | 0.56 | 0.54 | 0.56 | 5,355 | 11 | 9,739 |
03/04/2023 | 0.55 | 0.53 | 0.55 | 61,866 | 15 | 114,512 |
02/04/2023 | 0.55 | 0.54 | 0.55 | 6,281 | 16 | 11,630 |
30/03/2023 | 0.56 | 0.53 | 0.55 | 67,891 | 59 | 123,726 |
29/03/2023 | 0.55 | 0.54 | 0.55 | 12,644 | 23 | 23,414 |
28/03/2023 | 0.55 | 0.55 | 0.55 | 4,840 | 9 | 8,800 |
27/03/2023 | 0.57 | 0.57 | 0.57 | 7,189 | 6 | 12,612 |
26/03/2023 | 0.59 | 0.57 | 0.59 | 54,008 | 87 | 93,405 |
23/03/2023 | 0.57 | 0.55 | 0.57 | 43,747 | 51 | 78,403 |
22/03/2023 | 0.55 | 0.51 | 0.55 | 70,659 | 106 | 135,284 |
21/03/2023 | 0.53 | 0.52 | 0.53 | 61,275 | 45 | 117,308 |
20/03/2023 | 0.52 | 0.50 | 0.52 | 36,082 | 56 | 70,114 |
19/03/2023 | 0.50 | 0.48 | 0.50 | 17,914 | 27 | 36,211 |
16/03/2023 | 0.49 | 0.47 | 0.48 | 7,507 | 28 | 15,921 |
15/03/2023 | 0.48 | 0.46 | 0.48 | 1,251 | 6 | 2,711 |
14/03/2023 | 0.49 | 0.48 | 0.48 | 4,575 | 11 | 9,510 |
13/03/2023 | 0.51 | 0.50 | 0.50 | 2,960 | 9 | 5,900 |
12/03/2023 | 0.52 | 0.50 | 0.52 | 14,963 | 29 | 29,905 |
09/03/2023 | 0.52 | 0.49 | 0.52 | 15,367 | 64 | 30,409 |
08/03/2023 | 0.51 | 0.50 | 0.50 | 9,203 | 21 | 18,405 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/07/2018 | 0.73 | 0.68 | 0.69 | 41,007 | 32 | 57,457 |
22/07/2018 | 0.73 | 0.66 | 0.73 | 26,150 | 36 | 38,536 |
15/07/2018 | 0.71 | 0.65 | 0.65 | 34,350 | 37 | 51,205 |
08/07/2018 | 0.76 | 0.70 | 0.72 | 7,919 | 31 | 10,955 |
01/07/2018 | 0.79 | 0.75 | 0.75 | 47,430 | 34 | 61,379 |
24/06/2018 | 0.81 | 0.76 | 0.78 | 105,506 | 40 | 132,315 |
17/06/2018 | 0.83 | 0.78 | 0.81 | 50,852 | 45 | 63,540 |
10/06/2018 | 0.87 | 0.80 | 0.83 | 238,014 | 141 | 285,770 |
03/06/2018 | 0.81 | 0.76 | 0.81 | 34,066 | 64 | 43,456 |
27/05/2018 | 0.90 | 0.80 | 0.83 | 46,814 | 96 | 54,839 |
20/05/2018 | 0.88 | 0.77 | 0.87 | 394,355 | 276 | 477,186 |
13/05/2018 | 0.74 | 0.63 | 0.74 | 261,992 | 168 | 373,485 |
06/05/2018 | 0.70 | 0.62 | 0.66 | 138,585 | 139 | 203,681 |
29/04/2018 | 0.67 | 0.63 | 0.65 | 29,821 | 75 | 45,375 |
22/04/2018 | 0.61 | 0.56 | 0.61 | 107,219 | 161 | 183,011 |
15/04/2018 | 0.64 | 0.59 | 0.61 | 53,185 | 129 | 88,308 |
08/04/2018 | 0.67 | 0.63 | 0.63 | 40,979 | 108 | 62,729 |
01/04/2018 | 0.69 | 0.62 | 0.65 | 54,870 | 167 | 83,553 |
25/03/2018 | 0.75 | 0.68 | 0.69 | 603,276 | 422 | 842,100 |
18/03/2018 | 0.74 | 0.66 | 0.71 | 151,110 | 240 | 215,800 |