FIRST FINANCE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions12
SectorDiversified Financial Services
Low Price0.49
Opening Price0.50
No. of Shares1,326
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E15.36
Value Traded664
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2012 | 0.63 | 0.62 | 0.63 | 1,320 | 4 | 2,097 |
| 21/05/2012 | 0.64 | 0.61 | 0.64 | 1,107 | 4 | 1,800 |
| 20/05/2012 | 0.64 | 0.62 | 0.64 | 101 | 2 | 162 |
| 17/05/2012 | 0.64 | 0.61 | 0.64 | 1,817 | 10 | 2,928 |
| 16/05/2012 | 0.63 | 0.61 | 0.63 | 2,434 | 13 | 3,949 |
| 15/05/2012 | 0.62 | 0.62 | 0.62 | 2,145 | 9 | 3,460 |
| 14/05/2012 | 0.64 | 0.62 | 0.64 | 1,099 | 5 | 1,770 |
| 10/05/2012 | 0.64 | 0.64 | 0.64 | 6 | 1 | 10 |
| 09/05/2012 | 0.63 | 0.63 | 0.63 | 4,307 | 8 | 6,837 |
| 08/05/2012 | 0.63 | 0.61 | 0.63 | 3,171 | 6 | 5,133 |
| 07/05/2012 | 0.63 | 0.63 | 0.63 | 1 | 1 | 1 |
| 06/05/2012 | 0.61 | 0.61 | 0.61 | 2,371 | 8 | 3,887 |
| 03/05/2012 | 0.63 | 0.61 | 0.63 | 3,821 | 12 | 6,210 |
| 02/05/2012 | 0.62 | 0.60 | 0.62 | 701 | 10 | 1,152 |
| 01/05/2012 | 0.61 | 0.59 | 0.61 | 2,451 | 14 | 4,095 |
| 30/04/2012 | 0.61 | 0.59 | 0.59 | 1,063 | 10 | 1,781 |
| 26/04/2012 | 0.62 | 0.60 | 0.60 | 2,185 | 10 | 3,610 |
| 25/04/2012 | 0.62 | 0.59 | 0.62 | 704 | 7 | 1,180 |
| 24/04/2012 | 0.62 | 0.60 | 0.62 | 10,170 | 14 | 16,949 |
| 23/04/2012 | 0.62 | 0.61 | 0.62 | 1,595 | 4 | 2,613 |