FIRST FINANCE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions12
SectorDiversified Financial Services
Low Price0.49
Opening Price0.50
No. of Shares1,326
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E15.36
Value Traded664
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2012 | 0.64 | 0.63 | 0.64 | 61 | 2 | 97 |
| 19/06/2012 | 0.65 | 0.65 | 0.65 | 3 | 1 | 5 |
| 18/06/2012 | 0.63 | 0.62 | 0.63 | 120 | 2 | 192 |
| 17/06/2012 | 0.65 | 0.62 | 0.65 | 25,791 | 19 | 39,815 |
| 14/06/2012 | 0.63 | 0.62 | 0.62 | 8,308 | 15 | 13,319 |
| 13/06/2012 | 0.63 | 0.62 | 0.63 | 1,229 | 8 | 1,979 |
| 12/06/2012 | 0.64 | 0.62 | 0.64 | 2,603 | 13 | 4,194 |
| 11/06/2012 | 0.63 | 0.62 | 0.63 | 921 | 8 | 1,483 |
| 10/06/2012 | 0.64 | 0.62 | 0.64 | 71 | 3 | 115 |
| 07/06/2012 | 0.65 | 0.64 | 0.65 | 445 | 5 | 695 |
| 06/06/2012 | 0.64 | 0.62 | 0.64 | 174 | 5 | 280 |
| 05/06/2012 | 0.65 | 0.63 | 0.65 | 321 | 6 | 500 |
| 04/06/2012 | 0.63 | 0.62 | 0.63 | 654 | 3 | 1,055 |
| 03/06/2012 | 0.62 | 0.62 | 0.62 | 2,443 | 9 | 3,941 |
| 31/05/2012 | 0.64 | 0.63 | 0.63 | 5,736 | 9 | 9,040 |
| 29/05/2012 | 0.65 | 0.63 | 0.65 | 3,478 | 15 | 5,439 |
| 28/05/2012 | 0.64 | 0.62 | 0.64 | 118 | 3 | 189 |
| 27/05/2012 | 0.64 | 0.62 | 0.64 | 178 | 4 | 286 |
| 24/05/2012 | 0.63 | 0.63 | 0.63 | 12,953 | 18 | 20,560 |
| 23/05/2012 | 0.62 | 0.62 | 0.62 | 339 | 6 | 547 |