Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions4

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares350

Div0.00

Change0.01

Closing Price0.34

Average Price0.33

P/EN

Value Traded116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2010	0.61	0.59	0.61	65	2	110
08/03/2010	0.63	0.60	0.60	11,161	12	18,430
07/03/2010	0.64	0.60	0.63	918	6	1,520
04/03/2010	0.63	0.60	0.63	30,493	23	48,416
03/03/2010	0.63	0.61	0.61	4,414	11	7,136
02/03/2010	0.63	0.61	0.61	2,061	11	3,329
01/03/2010	0.64	0.60	0.63	114	5	184
28/02/2010	0.61	0.60	0.61	6,537	28	10,735
25/02/2010	0.60	0.59	0.59	1,969	7	3,337
24/02/2010	0.60	0.59	0.59	5,123	11	8,683
23/02/2010	0.61	0.60	0.60	874	5	1,450
22/02/2010	0.62	0.60	0.62	693	7	1,146
21/02/2010	0.62	0.60	0.62	46	3	76
18/02/2010	0.63	0.60	0.62	9,579	15	15,930
17/02/2010	0.63	0.59	0.60	8,976	4	15,010
16/02/2010	0.64	0.61	0.61	15,577	43	25,021
15/02/2010	0.63	0.62	0.63	2,006	13	3,212
14/02/2010	0.62	0.62	0.62	712	3	1,149
11/02/2010	0.64	0.62	0.62	2,307	11	3,709
10/02/2010	0.63	0.62	0.63	1,253	3	2,020

Download Table