FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/04/2010 | 0.59 | 0.58 | 0.59 | 891 | 3 | 1,510 |
06/04/2010 | 0.60 | 0.58 | 0.59 | 9,161 | 20 | 15,444 |
05/04/2010 | 0.60 | 0.58 | 0.59 | 4,548 | 15 | 7,715 |
04/04/2010 | 0.60 | 0.58 | 0.60 | 1,414 | 4 | 2,406 |
01/04/2010 | 0.60 | 0.59 | 0.59 | 10,289 | 18 | 17,207 |
31/03/2010 | 0.60 | 0.58 | 0.59 | 5,407 | 18 | 9,164 |
30/03/2010 | 0.61 | 0.57 | 0.58 | 69,811 | 75 | 120,575 |
29/03/2010 | 0.60 | 0.59 | 0.60 | 20,567 | 33 | 34,720 |
28/03/2010 | 0.61 | 0.58 | 0.58 | 29,735 | 56 | 49,947 |
25/03/2010 | 0.62 | 0.60 | 0.60 | 4,303 | 13 | 7,162 |
23/03/2010 | 0.63 | 0.60 | 0.62 | 5,532 | 31 | 8,955 |
22/03/2010 | 0.62 | 0.60 | 0.62 | 4,249 | 28 | 6,916 |
21/03/2010 | 0.64 | 0.61 | 0.61 | 55,941 | 101 | 88,931 |
18/03/2010 | 0.63 | 0.61 | 0.62 | 7,532 | 33 | 12,143 |
17/03/2010 | 0.62 | 0.60 | 0.61 | 923 | 7 | 1,520 |
16/03/2010 | 0.62 | 0.59 | 0.60 | 10,265 | 24 | 17,134 |
15/03/2010 | 0.62 | 0.60 | 0.60 | 6,166 | 26 | 10,123 |
14/03/2010 | 0.61 | 0.61 | 0.61 | 214 | 1 | 350 |
11/03/2010 | 0.63 | 0.60 | 0.63 | 676 | 6 | 1,076 |
10/03/2010 | 0.61 | 0.59 | 0.61 | 953 | 9 | 1,588 |