FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/05/2010 | 0.69 | 0.66 | 0.69 | 31,059 | 69 | 45,608 |
04/05/2010 | 0.66 | 0.64 | 0.66 | 72,560 | 95 | 110,140 |
03/05/2010 | 0.63 | 0.62 | 0.63 | 17,096 | 38 | 27,153 |
02/05/2010 | 0.60 | 0.60 | 0.60 | 22,524 | 36 | 37,540 |
29/04/2010 | 0.59 | 0.58 | 0.58 | 2,643 | 7 | 4,530 |
28/04/2010 | 0.60 | 0.58 | 0.58 | 3,766 | 9 | 6,481 |
27/04/2010 | 0.60 | 0.59 | 0.60 | 1,028 | 8 | 1,716 |
26/04/2010 | 0.60 | 0.59 | 0.60 | 19,642 | 12 | 32,743 |
25/04/2010 | 0.60 | 0.60 | 0.60 | 420 | 5 | 700 |
22/04/2010 | 0.61 | 0.59 | 0.60 | 13,178 | 24 | 22,029 |
21/04/2010 | 0.59 | 0.57 | 0.59 | 4,023 | 10 | 6,836 |
20/04/2010 | 0.58 | 0.56 | 0.58 | 4,462 | 10 | 7,850 |
19/04/2010 | 0.59 | 0.58 | 0.58 | 4,682 | 14 | 7,994 |
18/04/2010 | 0.61 | 0.59 | 0.59 | 10,655 | 13 | 17,785 |
15/04/2010 | 0.60 | 0.59 | 0.60 | 5,690 | 15 | 9,500 |
14/04/2010 | 0.62 | 0.60 | 0.61 | 15,588 | 29 | 25,575 |
13/04/2010 | 0.62 | 0.60 | 0.60 | 14,667 | 49 | 24,084 |
12/04/2010 | 0.61 | 0.60 | 0.60 | 8,567 | 21 | 14,277 |
11/04/2010 | 0.61 | 0.59 | 0.59 | 5,437 | 24 | 9,090 |
08/04/2010 | 0.60 | 0.59 | 0.59 | 1,312 | 7 | 2,224 |