HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.56
Last Closing2.53
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.55
Opening Price2.55
No. of Shares81
Div6.47
Change0.02
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2022 | 3.13 | 3.09 | 3.09 | 11,186 | 12 | 3,600 |
| 01/09/2022 | 3.10 | 3.10 | 3.10 | 930 | 3 | 300 |
| 31/08/2022 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 30/08/2022 | 3.19 | 3.15 | 3.19 | 4,020 | 6 | 1,267 |
| 29/08/2022 | 3.17 | 3.17 | 3.17 | 3,725 | 2 | 1,175 |
| 25/08/2022 | 3.14 | 3.13 | 3.14 | 1,364 | 2 | 435 |
| 24/08/2022 | 3.15 | 3.07 | 3.11 | 9,166 | 9 | 2,940 |
| 22/08/2022 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 18/08/2022 | 3.20 | 3.20 | 3.20 | 1,600 | 1 | 500 |
| 09/08/2022 | 3.20 | 3.20 | 3.20 | 320 | 2 | 100 |
| 08/08/2022 | 3.19 | 3.19 | 3.19 | 32 | 1 | 10 |
| 03/08/2022 | 3.20 | 3.20 | 3.20 | 64 | 1 | 20 |
| 02/08/2022 | 3.25 | 3.20 | 3.20 | 519 | 4 | 160 |
| 31/07/2022 | 3.28 | 3.21 | 3.22 | 6,647 | 12 | 2,048 |
| 28/07/2022 | 3.15 | 3.05 | 3.15 | 3,503 | 11 | 1,135 |
| 27/07/2022 | 3.14 | 3.10 | 3.14 | 1,905 | 4 | 613 |
| 25/07/2022 | 3.10 | 3.10 | 3.10 | 2,325 | 3 | 750 |
| 24/07/2022 | 3.15 | 3.15 | 3.15 | 126 | 1 | 40 |
| 21/07/2022 | 3.15 | 3.01 | 3.15 | 3,599 | 8 | 1,169 |
| 20/07/2022 | 3.10 | 3.10 | 3.10 | 335 | 2 | 108 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2018 | 2.10 | 2.03 | 2.03 | 174,030 | 123 | 85,270 |
| 07/01/2018 | 2.08 | 2.02 | 2.06 | 170,076 | 262 | 83,352 |
| 31/12/2017 | 2.09 | 2.03 | 2.05 | 14,369 | 32 | 7,010 |
| 24/12/2017 | 2.08 | 2.02 | 2.04 | 63,193 | 65 | 31,000 |
| 17/12/2017 | 2.08 | 2.05 | 2.05 | 9,926 | 8 | 4,825 |
| 10/12/2017 | 2.09 | 2.05 | 2.05 | 23,280 | 15 | 11,250 |
| 03/12/2017 | 2.12 | 2.08 | 2.09 | 58,820 | 47 | 28,143 |
| 26/11/2017 | 2.12 | 2.09 | 2.09 | 77,759 | 62 | 36,825 |
| 19/11/2017 | 2.14 | 2.11 | 2.12 | 45,406 | 26 | 21,395 |
| 12/11/2017 | 2.18 | 2.15 | 2.16 | 8,606 | 16 | 4,000 |
| 05/11/2017 | 2.25 | 2.17 | 2.20 | 8,824 | 22 | 4,025 |
| 29/10/2017 | 2.20 | 2.15 | 2.20 | 38,762 | 71 | 17,888 |
| 22/10/2017 | 2.18 | 2.11 | 2.16 | 28,610 | 89 | 13,293 |
| 15/10/2017 | 2.11 | 2.08 | 2.11 | 2,451 | 12 | 1,175 |
| 08/10/2017 | 2.15 | 2.08 | 2.09 | 38,648 | 48 | 18,337 |
| 01/10/2017 | 2.14 | 2.10 | 2.14 | 10,080 | 33 | 4,725 |
| 24/09/2017 | 2.11 | 2.08 | 2.11 | 7,447 | 20 | 3,566 |
| 17/09/2017 | 2.12 | 2.06 | 2.08 | 13,182 | 38 | 6,285 |
| 10/09/2017 | 2.29 | 2.11 | 2.14 | 78,250 | 163 | 35,907 |
| 05/09/2017 | 2.21 | 1.99 | 2.21 | 148,692 | 227 | 69,266 |