IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/08/2011 | 0.82 | 0.79 | 0.80 | 4,122 | 11 | 5,151 |
24/08/2011 | 0.82 | 0.80 | 0.80 | 18,364 | 42 | 22,750 |
23/08/2011 | 0.84 | 0.84 | 0.84 | 4 | 1 | 5 |
22/08/2011 | 0.84 | 0.83 | 0.83 | 253 | 2 | 305 |
21/08/2011 | 0.84 | 0.83 | 0.83 | 209 | 2 | 252 |
18/08/2011 | 0.84 | 0.82 | 0.82 | 10,386 | 35 | 12,655 |
17/08/2011 | 0.86 | 0.86 | 0.86 | 4 | 1 | 5 |
16/08/2011 | 0.85 | 0.83 | 0.83 | 1,830 | 6 | 2,205 |
15/08/2011 | 0.87 | 0.83 | 0.83 | 2,101 | 12 | 2,520 |
11/08/2011 | 0.86 | 0.85 | 0.85 | 47 | 2 | 55 |
10/08/2011 | 0.88 | 0.83 | 0.85 | 1,195 | 11 | 1,417 |
09/08/2011 | 0.86 | 0.84 | 0.86 | 341 | 6 | 405 |
08/08/2011 | 0.88 | 0.85 | 0.87 | 445 | 6 | 511 |
07/08/2011 | 0.88 | 0.84 | 0.88 | 612 | 6 | 705 |
04/08/2011 | 0.88 | 0.84 | 0.88 | 490 | 6 | 580 |
03/08/2011 | 0.84 | 0.84 | 0.84 | 4 | 1 | 5 |
01/08/2011 | 0.87 | 0.87 | 0.87 | 4 | 1 | 5 |
31/07/2011 | 0.87 | 0.85 | 0.85 | 934 | 8 | 1,075 |
28/07/2011 | 0.89 | 0.84 | 0.85 | 3,331 | 16 | 3,945 |
27/07/2011 | 0.88 | 0.86 | 0.86 | 1,536 | 6 | 1,785 |