IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2011 | 0.80 | 0.78 | 0.80 | 573 | 4 | 725 |
08/12/2011 | 0.79 | 0.78 | 0.79 | 535 | 6 | 684 |
07/12/2011 | 0.79 | 0.78 | 0.79 | 1,795 | 16 | 2,285 |
06/12/2011 | 0.78 | 0.78 | 0.78 | 398 | 3 | 510 |
01/12/2011 | 0.79 | 0.79 | 0.79 | 51 | 2 | 65 |
30/11/2011 | 0.77 | 0.77 | 0.77 | 385 | 1 | 500 |
29/11/2011 | 0.77 | 0.77 | 0.77 | 1,413 | 6 | 1,835 |
28/11/2011 | 0.78 | 0.78 | 0.78 | 507 | 2 | 650 |
27/11/2011 | 0.78 | 0.78 | 0.78 | 101 | 3 | 130 |
24/11/2011 | 0.78 | 0.78 | 0.78 | 948 | 7 | 1,215 |
23/11/2011 | 0.79 | 0.79 | 0.79 | 1 | 1 | 1 |
21/11/2011 | 0.79 | 0.77 | 0.78 | 2,271 | 16 | 2,905 |
20/11/2011 | 0.79 | 0.79 | 0.79 | 119 | 1 | 150 |
16/11/2011 | 0.80 | 0.79 | 0.80 | 1,990 | 13 | 2,500 |
15/11/2011 | 0.82 | 0.79 | 0.79 | 1,452 | 9 | 1,830 |
14/11/2011 | 0.82 | 0.82 | 0.82 | 123 | 2 | 150 |
02/11/2011 | 0.82 | 0.82 | 0.82 | 16 | 1 | 20 |
01/11/2011 | 0.82 | 0.79 | 0.79 | 277 | 6 | 350 |
31/10/2011 | 0.82 | 0.79 | 0.80 | 3,770 | 16 | 4,700 |
30/10/2011 | 0.84 | 0.82 | 0.82 | 2,433 | 14 | 2,965 |