INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2016 | 1.32 | 1.27 | 1.32 | 3,957 | 10 | 3,100 |
| 08/08/2016 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 31/07/2016 | 1.35 | 1.35 | 1.35 | 1,013 | 1 | 750 |
| 28/07/2016 | 1.37 | 1.37 | 1.37 | 1,370 | 1 | 1,000 |
| 25/07/2016 | 1.39 | 1.34 | 1.39 | 706 | 8 | 515 |
| 24/07/2016 | 1.34 | 1.34 | 1.34 | 34 | 1 | 25 |
| 21/07/2016 | 1.38 | 1.34 | 1.38 | 526 | 2 | 390 |
| 19/07/2016 | 1.42 | 1.34 | 1.35 | 1,892 | 10 | 1,410 |
| 18/07/2016 | 1.41 | 1.41 | 1.41 | 71 | 1 | 50 |
| 17/07/2016 | 1.40 | 1.40 | 1.40 | 132 | 2 | 94 |
| 14/07/2016 | 1.40 | 1.38 | 1.38 | 1,154 | 4 | 830 |
| 13/07/2016 | 1.38 | 1.38 | 1.38 | 156 | 3 | 113 |
| 11/07/2016 | 1.50 | 1.44 | 1.44 | 3,661 | 5 | 2,530 |
| 10/07/2016 | 1.55 | 1.51 | 1.51 | 102,291 | 17 | 67,120 |
| 29/06/2016 | 1.65 | 1.58 | 1.58 | 109,532 | 22 | 67,500 |
| 23/06/2016 | 1.66 | 1.60 | 1.66 | 65,357 | 5 | 39,748 |
| 22/06/2016 | 1.68 | 1.68 | 1.68 | 50,400 | 3 | 30,000 |
| 21/06/2016 | 1.69 | 1.57 | 1.69 | 1,005 | 6 | 610 |
| 14/06/2016 | 1.65 | 1.57 | 1.65 | 4,082 | 11 | 2,585 |
| 01/06/2016 | 1.65 | 1.60 | 1.65 | 2,337 | 5 | 1,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2007 | 4.51 | 4.05 | 4.31 | 1,023,732 | 244 | 239,137 |
| 08/07/2007 | 4.02 | 3.49 | 4.02 | 1,129,743 | 244 | 298,408 |
| 01/07/2007 | 3.77 | 3.50 | 3.58 | 719,701 | 188 | 196,705 |
| 24/06/2007 | 4.22 | 3.51 | 3.51 | 1,406,765 | 275 | 373,993 |
| 17/06/2007 | 4.22 | 3.61 | 4.20 | 1,512,120 | 231 | 385,488 |
| 10/06/2007 | 4.04 | 3.65 | 3.76 | 7,330,063 | 459 | 1,908,487 |
| 03/06/2007 | 3.59 | 3.21 | 3.59 | 5,359,285 | 773 | 1,600,671 |
| 27/05/2007 | 3.52 | 3.01 | 3.38 | 5,741,224 | 582 | 1,750,355 |
| 20/05/2007 | 3.07 | 2.77 | 3.06 | 2,081,816 | 487 | 712,560 |
| 13/05/2007 | 2.97 | 2.60 | 2.91 | 1,754,109 | 344 | 612,810 |
| 06/05/2007 | 2.58 | 2.31 | 2.58 | 2,305,942 | 536 | 941,198 |
| 30/04/2007 | 2.42 | 2.21 | 2.39 | 1,065,036 | 364 | 461,620 |
| 22/04/2007 | 2.48 | 2.27 | 2.31 | 137,148 | 110 | 58,528 |
| 15/04/2007 | 2.75 | 2.36 | 2.48 | 1,331,734 | 486 | 536,662 |
| 08/04/2007 | 2.43 | 2.14 | 2.31 | 1,068,482 | 203 | 464,944 |
| 01/04/2007 | 2.42 | 2.17 | 2.24 | 2,318,466 | 398 | 1,017,784 |
| 25/03/2007 | 2.32 | 1.99 | 2.32 | 4,470,435 | 780 | 2,089,231 |
| 18/03/2007 | 2.09 | 1.80 | 2.03 | 2,274,752 | 395 | 1,209,210 |
| 11/03/2007 | 2.01 | 1.84 | 2.01 | 191,568 | 118 | 98,150 |
| 04/03/2007 | 1.97 | 1.84 | 1.84 | 343,059 | 163 | 177,927 |