Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions5
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares900
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded262

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2021 0.48 0.47 0.48 743 9 1,568
28/09/2021 0.48 0.46 0.48 642 5 1,350
27/09/2021 0.49 0.47 0.47 24,205 38 50,848
26/09/2021 0.49 0.48 0.49 4,332 14 9,026
23/09/2021 0.49 0.48 0.49 6,728 23 13,978
22/09/2021 0.50 0.49 0.50 4,263 24 8,699
21/09/2021 0.50 0.49 0.50 2,026 16 4,108
20/09/2021 0.50 0.48 0.50 6,169 20 12,591
19/09/2021 0.50 0.48 0.49 13,074 38 26,695
16/09/2021 0.51 0.50 0.50 13,368 49 26,480
15/09/2021 0.54 0.52 0.52 13,096 32 25,013
14/09/2021 0.54 0.53 0.54 12,521 37 23,500
13/09/2021 0.54 0.52 0.53 24,379 58 46,353
12/09/2021 0.55 0.52 0.54 17,695 61 32,940
09/09/2021 0.55 0.51 0.53 49,581 106 95,002
08/09/2021 0.54 0.53 0.53 3,847 10 7,170
07/09/2021 0.57 0.55 0.55 28,432 69 51,430
06/09/2021 0.57 0.57 0.57 399 2 700
05/09/2021 0.59 0.57 0.59 15,033 30 25,782
02/09/2021 0.61 0.59 0.60 1,498 7 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2009 1.15 1.01 1.07 70,582 141 65,080
14/06/2009 1.17 1.10 1.14 16,111 46 14,290
07/06/2009 1.18 1.13 1.17 4,812 18 4,133
31/05/2009 1.18 1.10 1.17 23,922 48 20,939
25/05/2009 1.19 1.14 1.17 51,768 96 44,466
17/05/2009 1.18 1.13 1.14 36,177 60 31,644
10/05/2009 1.17 1.12 1.16 22,284 50 19,393
03/05/2009 1.17 1.13 1.16 43,321 77 37,849
26/04/2009 1.21 1.13 1.16 57,698 117 49,489
19/04/2009 1.25 1.18 1.18 78,910 146 65,207
12/04/2009 1.22 1.16 1.17 31,607 86 26,916
05/04/2009 1.24 1.14 1.18 32,598 88 27,160
29/03/2009 1.34 1.17 1.19 99,151 112 78,680
22/03/2009 1.29 1.15 1.29 169,286 212 137,657
15/03/2009 1.26 1.15 1.19 30,526 81 25,793
08/03/2009 1.26 1.15 1.24 101,929 173 84,561
01/03/2009 1.21 1.10 1.18 61,344 140 53,721
22/02/2009 1.28 1.12 1.19 144,106 218 120,924
15/02/2009 1.34 1.16 1.17 374,380 398 303,743
08/02/2009 1.13 1.05 1.13 84,662 165 76,981
Download Table