Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions16
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares5,140
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded1,492

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2021 0.60 0.59 0.60 2,449 4 4,150
13/06/2021 0.59 0.57 0.59 4,361 13 7,512
10/06/2021 0.58 0.57 0.58 290 3 500
09/06/2021 0.58 0.56 0.57 582 9 1,020
08/06/2021 0.58 0.55 0.58 5,083 12 9,014
07/06/2021 0.56 0.55 0.56 16,081 50 28,717
06/06/2021 0.58 0.55 0.57 29,604 81 52,846
03/06/2021 0.57 0.54 0.57 35,102 85 62,110
02/06/2021 0.55 0.52 0.55 34,508 56 63,671
01/06/2021 0.54 0.51 0.53 12,892 23 24,918
31/05/2021 0.53 0.51 0.53 14,118 36 26,941
30/05/2021 0.51 0.50 0.51 4,274 14 8,546
27/05/2021 0.52 0.49 0.52 16,763 34 33,076
26/05/2021 0.50 0.48 0.50 2,688 9 5,545
24/05/2021 0.50 0.49 0.50 814 10 1,651
23/05/2021 0.50 0.49 0.50 3,257 10 6,600
20/05/2021 0.51 0.50 0.51 253 2 505
18/05/2021 0.51 0.49 0.51 883 8 1,802
17/05/2021 0.51 0.49 0.51 740 5 1,500
16/05/2021 0.51 0.49 0.51 849 6 1,723
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2008 2.55 2.36 2.40 217,628 238 89,222
13/04/2008 2.75 2.47 2.53 295,961 263 113,907
06/04/2008 2.58 2.38 2.58 325,131 294 132,268
30/03/2008 2.84 2.55 2.63 1,679,759 732 620,578
23/03/2008 3.10 2.52 2.64 1,117,612 258 401,313
16/03/2008 3.30 2.80 3.07 3,341,703 379 1,069,590
09/03/2008 2.95 2.66 2.80 1,302,851 436 472,964
02/03/2008 3.02 2.66 2.88 1,864,871 718 651,492
24/02/2008 3.18 2.59 2.72 1,963,872 603 670,930
17/02/2008 3.61 3.00 3.02 9,433,860 1,900 2,860,086
10/02/2008 3.24 2.70 3.24 4,169,493 1,457 1,381,408
02/02/2008 2.58 2.04 2.58 2,277,068 881 951,944
27/01/2008 1.95 1.73 1.95 1,407,573 708 756,017
20/01/2008 1.76 1.65 1.73 345,293 293 201,347
13/01/2008 1.75 1.70 1.70 163,653 221 95,144
06/01/2008 1.77 1.68 1.72 201,523 271 117,518
30/12/2007 1.80 1.67 1.76 144,851 202 83,519
23/12/2007 1.80 1.68 1.69 208,088 222 120,024
16/12/2007 1.78 1.73 1.74 195,150 203 111,802
09/12/2007 1.88 1.72 1.74 245,250 275 137,085
Download Table