Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions16
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares5,140
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded1,492

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2021 0.51 0.50 0.51 2 2 3
04/05/2021 0.51 0.49 0.51 44 2 90
03/05/2021 0.51 0.50 0.51 576 3 1,150
27/04/2021 0.52 0.50 0.52 1,248 5 2,495
26/04/2021 0.52 0.51 0.52 130 2 255
22/04/2021 0.52 0.50 0.51 1,306 8 2,612
21/04/2021 0.52 0.51 0.52 5,613 9 11,005
18/04/2021 0.52 0.51 0.52 2,553 3 5,005
15/04/2021 0.52 0.51 0.52 281 2 550
14/04/2021 0.52 0.52 0.52 260 1 500
13/04/2021 0.52 0.50 0.52 1,289 6 2,561
07/04/2021 0.51 0.49 0.51 1,693 9 3,428
06/04/2021 0.52 0.50 0.50 2,929 18 5,833
01/04/2021 0.53 0.51 0.52 2,279 10 4,421
31/03/2021 0.53 0.53 0.53 159 2 300
30/03/2021 0.52 0.49 0.52 5,649 16 10,914
29/03/2021 0.52 0.50 0.50 1,520 3 3,000
28/03/2021 0.52 0.50 0.51 512 6 1,015
25/03/2021 0.52 0.50 0.52 103 2 205
18/03/2021 0.52 0.50 0.52 4,362 12 8,568
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2007 1.90 1.83 1.85 98,744 112 53,045
25/11/2007 1.92 1.82 1.88 147,630 191 79,192
18/11/2007 1.94 1.88 1.90 164,798 167 85,976
11/11/2007 1.96 1.87 1.88 231,273 273 121,463
04/11/2007 2.08 1.92 1.94 817,374 653 409,723
28/10/2007 1.99 1.92 1.92 397,721 435 204,252
21/10/2007 2.01 1.90 1.94 1,175,072 815 606,040
16/10/2007 1.92 1.82 1.90 817,468 504 435,065
07/10/2007 1.87 1.79 1.86 376,265 408 205,885
30/09/2007 1.90 1.74 1.84 364,357 590 198,956
23/09/2007 1.94 1.78 1.79 307,726 431 168,676
16/09/2007 2.09 1.78 1.90 1,712,606 1,280 901,326
09/09/2007 2.07 1.99 2.00 230,876 286 114,489
02/09/2007 2.08 1.98 2.05 357,099 371 175,040
26/08/2007 2.17 2.00 2.03 321,947 305 154,136
19/08/2007 2.20 2.12 2.16 87,851 125 40,516
12/08/2007 2.30 2.15 2.20 536,296 387 244,452
05/08/2007 2.31 2.13 2.28 739,015 537 329,817
29/07/2007 2.27 2.13 2.15 477,392 394 216,535
22/07/2007 2.29 2.11 2.12 413,140 404 189,945
Download Table