INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.53
Last Closing0.55
No. of Transactions11
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares8,715
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded4,619
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2022 | 0.40 | 0.39 | 0.40 | 13,743 | 63 | 34,360 |
27/09/2022 | 0.39 | 0.38 | 0.39 | 16,489 | 51 | 42,697 |
26/09/2022 | 0.38 | 0.38 | 0.38 | 5,419 | 17 | 14,260 |
25/09/2022 | 0.37 | 0.36 | 0.37 | 7,136 | 27 | 19,340 |
22/09/2022 | 0.36 | 0.34 | 0.36 | 52,008 | 111 | 147,895 |
21/09/2022 | 0.35 | 0.34 | 0.35 | 1,944 | 11 | 5,716 |
19/09/2022 | 0.35 | 0.34 | 0.35 | 698 | 4 | 2,050 |
15/09/2022 | 0.35 | 0.35 | 0.35 | 263 | 1 | 750 |
13/09/2022 | 0.35 | 0.34 | 0.35 | 132 | 2 | 386 |
08/09/2022 | 0.35 | 0.35 | 0.35 | 70 | 1 | 200 |
07/09/2022 | 0.36 | 0.36 | 0.36 | 59 | 2 | 165 |
05/09/2022 | 0.37 | 0.37 | 0.37 | 235 | 2 | 636 |
04/09/2022 | 0.38 | 0.38 | 0.38 | 1,050 | 7 | 2,762 |
01/09/2022 | 0.39 | 0.38 | 0.39 | 11,560 | 32 | 30,250 |
31/03/2021 | 0.18 | 0.18 | 0.18 | 60 | 2 | 332 |
29/03/2021 | 0.17 | 0.17 | 0.17 | 510 | 1 | 3,000 |
28/03/2021 | 0.18 | 0.17 | 0.17 | 252 | 2 | 1,425 |
23/03/2021 | 0.18 | 0.17 | 0.18 | 2,191 | 5 | 12,700 |
22/03/2021 | 0.17 | 0.17 | 0.17 | 680 | 4 | 4,000 |
18/03/2021 | 0.18 | 0.17 | 0.18 | 1,280 | 3 | 7,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2016 | 0.44 | 0.43 | 0.43 | 7,858 | 41 | 17,965 |
10/01/2016 | 0.44 | 0.43 | 0.44 | 8,711 | 24 | 20,134 |
03/01/2016 | 0.43 | 0.41 | 0.43 | 2,264 | 6 | 5,520 |
27/12/2015 | 0.43 | 0.41 | 0.43 | 28,994 | 43 | 69,143 |
20/12/2015 | 0.44 | 0.42 | 0.42 | 34,388 | 25 | 80,060 |
13/12/2015 | 0.44 | 0.42 | 0.44 | 2,950 | 16 | 6,910 |
06/12/2015 | 0.44 | 0.42 | 0.44 | 53,386 | 40 | 124,182 |
29/11/2015 | 0.43 | 0.41 | 0.43 | 1,951 | 15 | 4,660 |
22/11/2015 | 0.44 | 0.41 | 0.42 | 19,285 | 30 | 45,125 |
15/11/2015 | 0.43 | 0.42 | 0.43 | 16,767 | 14 | 39,010 |
08/11/2015 | 0.45 | 0.43 | 0.44 | 4,726 | 19 | 10,947 |
01/11/2015 | 0.45 | 0.42 | 0.45 | 28,082 | 50 | 63,988 |
25/10/2015 | 0.44 | 0.42 | 0.44 | 10,409 | 45 | 24,218 |
18/10/2015 | 0.45 | 0.43 | 0.43 | 24,861 | 63 | 57,191 |
11/10/2015 | 0.48 | 0.44 | 0.44 | 151,531 | 193 | 334,673 |
04/10/2015 | 0.49 | 0.46 | 0.47 | 565,951 | 332 | 1,199,274 |
28/09/2015 | 0.50 | 0.49 | 0.50 | 361,168 | 25 | 736,960 |
20/09/2015 | 0.49 | 0.47 | 0.49 | 5,048 | 19 | 10,486 |
13/09/2015 | 0.50 | 0.49 | 0.50 | 2,364 | 9 | 4,810 |
06/09/2015 | 0.52 | 0.50 | 0.50 | 3,474 | 9 | 6,900 |