INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.53
Last Closing0.55
No. of Transactions11
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares8,715
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded4,619
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/01/2023 | 0.33 | 0.31 | 0.33 | 861 | 7 | 2,690 |
19/01/2023 | 0.33 | 0.32 | 0.32 | 793 | 15 | 2,478 |
18/01/2023 | 0.33 | 0.32 | 0.33 | 3,991 | 26 | 12,472 |
17/01/2023 | 0.33 | 0.33 | 0.33 | 578 | 9 | 1,750 |
16/01/2023 | 0.34 | 0.33 | 0.34 | 3,552 | 10 | 10,750 |
15/01/2023 | 0.33 | 0.33 | 0.33 | 5,940 | 18 | 18,000 |
12/01/2023 | 0.34 | 0.33 | 0.34 | 12,541 | 32 | 37,967 |
10/01/2023 | 0.34 | 0.34 | 0.34 | 84 | 2 | 246 |
09/01/2023 | 0.35 | 0.34 | 0.35 | 698 | 4 | 2,050 |
05/01/2023 | 0.34 | 0.34 | 0.34 | 239 | 5 | 702 |
03/01/2023 | 0.34 | 0.34 | 0.34 | 762 | 5 | 2,242 |
02/01/2023 | 0.36 | 0.35 | 0.35 | 36 | 2 | 103 |
29/12/2022 | 0.35 | 0.34 | 0.35 | 104 | 2 | 305 |
28/12/2022 | 0.35 | 0.35 | 0.35 | 4 | 1 | 10 |
22/12/2022 | 0.34 | 0.34 | 0.34 | 68 | 2 | 200 |
21/12/2022 | 0.35 | 0.34 | 0.35 | 38 | 2 | 110 |
20/12/2022 | 0.35 | 0.34 | 0.34 | 1,104 | 6 | 3,231 |
19/12/2022 | 0.34 | 0.34 | 0.34 | 340 | 1 | 1,000 |
18/12/2022 | 0.35 | 0.35 | 0.35 | 376 | 6 | 1,075 |
13/12/2022 | 0.36 | 0.35 | 0.36 | 331 | 7 | 945 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2017 | 0.39 | 0.37 | 0.38 | 5,465 | 21 | 14,230 |
16/04/2017 | 0.39 | 0.37 | 0.38 | 9,943 | 30 | 26,150 |
09/04/2017 | 0.41 | 0.38 | 0.39 | 22,464 | 51 | 56,013 |
02/04/2017 | 0.38 | 0.37 | 0.38 | 6,580 | 23 | 17,500 |
26/03/2017 | 0.40 | 0.38 | 0.38 | 9,078 | 19 | 22,891 |
19/03/2017 | 0.42 | 0.38 | 0.41 | 51,114 | 67 | 124,529 |
12/03/2017 | 0.39 | 0.38 | 0.39 | 2,071 | 11 | 5,450 |
05/03/2017 | 0.39 | 0.38 | 0.39 | 8,572 | 14 | 22,550 |
26/02/2017 | 0.39 | 0.37 | 0.39 | 836 | 6 | 2,250 |
19/02/2017 | 0.38 | 0.38 | 0.38 | 232 | 7 | 610 |
29/01/2017 | 0.39 | 0.37 | 0.39 | 3,843 | 6 | 10,359 |
22/01/2017 | 0.39 | 0.38 | 0.39 | 383 | 7 | 1,000 |
15/01/2017 | 0.41 | 0.39 | 0.40 | 1,928 | 20 | 4,833 |
08/01/2017 | 0.39 | 0.37 | 0.39 | 6,814 | 10 | 18,320 |
02/01/2017 | 0.38 | 0.37 | 0.38 | 459 | 4 | 1,210 |
26/12/2016 | 0.38 | 0.37 | 0.38 | 8,587 | 8 | 23,146 |
18/12/2016 | 0.38 | 0.36 | 0.37 | 1,613 | 9 | 4,375 |
11/12/2016 | 0.38 | 0.37 | 0.37 | 154 | 4 | 416 |
04/12/2016 | 0.39 | 0.36 | 0.37 | 1,381 | 13 | 3,750 |
27/11/2016 | 0.40 | 0.38 | 0.38 | 2,883 | 16 | 7,453 |