INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.53
Last Closing0.55
No. of Transactions11
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares8,715
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded4,619
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2022 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
08/12/2022 | 0.37 | 0.36 | 0.37 | 459 | 4 | 1,275 |
07/12/2022 | 0.36 | 0.36 | 0.36 | 297 | 3 | 825 |
06/12/2022 | 0.37 | 0.36 | 0.37 | 506 | 5 | 1,406 |
05/12/2022 | 0.38 | 0.36 | 0.37 | 224 | 4 | 619 |
04/12/2022 | 0.37 | 0.36 | 0.37 | 169 | 5 | 470 |
01/12/2022 | 0.38 | 0.36 | 0.36 | 202 | 3 | 550 |
30/11/2022 | 0.37 | 0.37 | 0.37 | 9,073 | 17 | 24,522 |
29/11/2022 | 0.38 | 0.38 | 0.38 | 76 | 1 | 200 |
24/11/2022 | 0.39 | 0.38 | 0.39 | 641 | 4 | 1,685 |
23/11/2022 | 0.38 | 0.37 | 0.38 | 3,720 | 12 | 10,053 |
22/11/2022 | 0.38 | 0.38 | 0.38 | 190 | 1 | 500 |
20/11/2022 | 0.39 | 0.38 | 0.39 | 1,151 | 9 | 3,028 |
17/11/2022 | 0.38 | 0.37 | 0.38 | 1,212 | 11 | 3,275 |
10/11/2022 | 0.37 | 0.36 | 0.37 | 373 | 4 | 1,035 |
08/11/2022 | 0.36 | 0.35 | 0.36 | 182 | 3 | 520 |
07/11/2022 | 0.36 | 0.34 | 0.36 | 140 | 4 | 409 |
31/10/2022 | 0.35 | 0.35 | 0.35 | 455 | 1 | 1,300 |
30/10/2022 | 0.36 | 0.34 | 0.35 | 884 | 5 | 2,525 |
27/10/2022 | 0.35 | 0.35 | 0.35 | 300 | 2 | 857 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/11/2016 | 0.38 | 0.38 | 0.38 | 152 | 2 | 400 |
13/11/2016 | 0.39 | 0.38 | 0.39 | 876 | 5 | 2,293 |
30/10/2016 | 0.39 | 0.39 | 0.39 | 23,400 | 4 | 60,000 |
23/10/2016 | 0.40 | 0.40 | 0.40 | 2,000 | 5 | 5,000 |
16/10/2016 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
09/10/2016 | 0.41 | 0.39 | 0.41 | 244 | 4 | 600 |
25/09/2016 | 0.41 | 0.40 | 0.40 | 482 | 2 | 1,193 |
18/09/2016 | 0.42 | 0.40 | 0.40 | 18,061 | 28 | 44,094 |
04/09/2016 | 0.42 | 0.40 | 0.42 | 11,712 | 25 | 28,558 |
28/08/2016 | 0.43 | 0.41 | 0.41 | 4,874 | 18 | 11,850 |
21/08/2016 | 0.42 | 0.41 | 0.42 | 2,121 | 9 | 5,150 |
14/08/2016 | 0.42 | 0.40 | 0.41 | 4,220 | 21 | 10,280 |
07/08/2016 | 0.43 | 0.41 | 0.41 | 8,391 | 25 | 20,380 |
31/07/2016 | 0.42 | 0.40 | 0.41 | 8,894 | 24 | 21,743 |
24/07/2016 | 0.40 | 0.39 | 0.40 | 22,380 | 73 | 56,044 |
17/07/2016 | 0.40 | 0.39 | 0.39 | 506 | 7 | 1,295 |
10/07/2016 | 0.39 | 0.38 | 0.39 | 8,274 | 19 | 21,765 |
03/07/2016 | 0.39 | 0.38 | 0.38 | 1,232 | 2 | 3,240 |
26/06/2016 | 0.39 | 0.38 | 0.38 | 904 | 4 | 2,377 |
19/06/2016 | 0.39 | 0.37 | 0.39 | 456 | 5 | 1,198 |