INVEST BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.54
Last Closing1.54
No. of Transactions2
SectorBanks
Low Price1.54
Opening Price1.54
No. of Shares133
Div6.49
Change0.00
Closing Price1.54
Average Price1.54
P/E6.25
Value Traded205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2022 | 1.58 | 1.52 | 1.58 | 2,821 | 6 | 1,843 |
| 25/07/2022 | 1.60 | 1.59 | 1.59 | 2,579 | 9 | 1,616 |
| 21/07/2022 | 1.53 | 1.53 | 1.53 | 46 | 1 | 30 |
| 19/07/2022 | 1.58 | 1.48 | 1.58 | 55,098 | 29 | 34,992 |
| 18/07/2022 | 1.49 | 1.49 | 1.49 | 9,447 | 9 | 6,340 |
| 17/07/2022 | 1.50 | 1.48 | 1.48 | 10,959 | 8 | 7,360 |
| 14/07/2022 | 1.51 | 1.50 | 1.50 | 8,923 | 10 | 5,935 |
| 06/07/2022 | 1.51 | 1.50 | 1.51 | 6,485 | 5 | 4,322 |
| 05/07/2022 | 1.51 | 1.50 | 1.50 | 22,320 | 13 | 14,878 |
| 04/07/2022 | 1.54 | 1.53 | 1.53 | 2,023 | 2 | 1,320 |
| 30/06/2022 | 1.54 | 1.50 | 1.54 | 6,776 | 10 | 4,432 |
| 29/06/2022 | 1.50 | 1.50 | 1.50 | 125 | 1 | 83 |
| 28/06/2022 | 1.52 | 1.50 | 1.52 | 8,428 | 9 | 5,600 |
| 26/06/2022 | 1.53 | 1.51 | 1.51 | 3,583 | 5 | 2,354 |
| 23/06/2022 | 1.53 | 1.53 | 1.53 | 591 | 1 | 386 |
| 22/06/2022 | 1.53 | 1.51 | 1.51 | 1,022 | 4 | 675 |
| 21/06/2022 | 1.52 | 1.52 | 1.52 | 790 | 2 | 520 |
| 20/06/2022 | 1.51 | 1.51 | 1.51 | 1,164 | 3 | 771 |
| 16/06/2022 | 1.51 | 1.51 | 1.51 | 1,241 | 2 | 822 |
| 15/06/2022 | 1.51 | 1.51 | 1.51 | 969 | 3 | 642 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2018 | 1.37 | 1.35 | 1.36 | 23,272 | 9 | 17,106 |
| 25/11/2018 | 1.38 | 1.36 | 1.36 | 6,991 | 19 | 5,136 |
| 18/11/2018 | 1.39 | 1.38 | 1.38 | 16,170 | 14 | 11,705 |
| 11/11/2018 | 1.39 | 1.38 | 1.39 | 19,943 | 12 | 14,354 |
| 04/11/2018 | 1.39 | 1.38 | 1.39 | 13,180 | 7 | 9,500 |
| 28/10/2018 | 1.38 | 1.35 | 1.38 | 27,975 | 15 | 20,570 |
| 14/10/2018 | 1.35 | 1.35 | 1.35 | 3,578 | 2 | 2,650 |
| 07/10/2018 | 1.37 | 1.35 | 1.35 | 3,533 | 5 | 2,596 |
| 30/09/2018 | 1.39 | 1.36 | 1.36 | 23,148 | 14 | 16,940 |
| 23/09/2018 | 1.39 | 1.38 | 1.38 | 316 | 2 | 229 |
| 16/09/2018 | 1.39 | 1.38 | 1.39 | 6,924 | 8 | 4,996 |
| 09/09/2018 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | 1,000 |
| 02/09/2018 | 1.40 | 1.37 | 1.38 | 17,760 | 13 | 12,799 |
| 26/08/2018 | 1.40 | 1.37 | 1.40 | 9,164 | 9 | 6,625 |
| 19/08/2018 | 1.38 | 1.37 | 1.38 | 2,753 | 4 | 2,009 |
| 12/08/2018 | 1.40 | 1.36 | 1.37 | 29,797 | 23 | 21,478 |
| 05/08/2018 | 1.41 | 1.37 | 1.40 | 16,323 | 11 | 11,622 |
| 29/07/2018 | 1.41 | 1.41 | 1.41 | 1,622 | 2 | 1,150 |
| 22/07/2018 | 1.42 | 1.41 | 1.41 | 3,311 | 2 | 2,341 |
| 15/07/2018 | 1.41 | 1.41 | 1.41 | 58 | 2 | 41 |