INVEST BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.54
Last Closing1.54
No. of Transactions2
SectorBanks
Low Price1.54
Opening Price1.54
No. of Shares133
Div6.49
Change0.00
Closing Price1.54
Average Price1.54
P/E6.25
Value Traded205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2022 | 1.53 | 1.51 | 1.53 | 940 | 2 | 616 |
| 31/08/2022 | 1.53 | 1.53 | 1.53 | 1,530 | 1 | 1,000 |
| 29/08/2022 | 1.53 | 1.51 | 1.51 | 22,849 | 12 | 15,072 |
| 28/08/2022 | 1.53 | 1.52 | 1.53 | 16,600 | 7 | 10,866 |
| 25/08/2022 | 1.51 | 1.51 | 1.51 | 193 | 1 | 128 |
| 24/08/2022 | 1.51 | 1.51 | 1.51 | 557 | 1 | 369 |
| 23/08/2022 | 1.51 | 1.50 | 1.51 | 12,074 | 12 | 8,006 |
| 22/08/2022 | 1.53 | 1.51 | 1.51 | 2,302 | 2 | 1,520 |
| 21/08/2022 | 1.54 | 1.52 | 1.54 | 5,571 | 2 | 3,650 |
| 18/08/2022 | 1.53 | 1.53 | 1.53 | 2,295 | 1 | 1,500 |
| 17/08/2022 | 1.51 | 1.51 | 1.51 | 266 | 1 | 176 |
| 16/08/2022 | 1.56 | 1.51 | 1.56 | 2,141 | 4 | 1,418 |
| 11/08/2022 | 1.57 | 1.50 | 1.57 | 8,757 | 9 | 5,786 |
| 08/08/2022 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 07/08/2022 | 1.54 | 1.48 | 1.54 | 10,749 | 9 | 7,245 |
| 04/08/2022 | 1.52 | 1.50 | 1.50 | 6,118 | 12 | 4,078 |
| 03/08/2022 | 1.53 | 1.52 | 1.52 | 1,162 | 3 | 763 |
| 02/08/2022 | 1.56 | 1.52 | 1.56 | 726 | 4 | 476 |
| 01/08/2022 | 1.53 | 1.53 | 1.53 | 1,683 | 6 | 1,100 |
| 31/07/2022 | 1.56 | 1.53 | 1.53 | 1,397 | 6 | 900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2019 | 1.30 | 1.29 | 1.29 | 14,932 | 13 | 11,574 |
| 21/04/2019 | 1.42 | 1.38 | 1.38 | 7,974 | 15 | 5,660 |
| 14/04/2019 | 1.41 | 1.41 | 1.41 | 50,804 | 7 | 36,031 |
| 07/04/2019 | 1.41 | 1.41 | 1.41 | 14,100 | 2 | 10,000 |
| 31/03/2019 | 1.41 | 1.41 | 1.41 | 17,552 | 8 | 12,448 |
| 24/03/2019 | 1.43 | 1.41 | 1.41 | 5,184 | 6 | 3,650 |
| 17/03/2019 | 1.43 | 1.43 | 1.43 | 2,421 | 5 | 1,693 |
| 10/03/2019 | 1.44 | 1.44 | 1.44 | 896 | 2 | 622 |
| 03/03/2019 | 1.46 | 1.44 | 1.45 | 5,027 | 9 | 3,466 |
| 24/02/2019 | 1.47 | 1.46 | 1.46 | 806 | 3 | 552 |
| 17/02/2019 | 1.47 | 1.45 | 1.46 | 17,650 | 16 | 12,163 |
| 10/02/2019 | 1.45 | 1.43 | 1.45 | 14,855 | 12 | 10,300 |
| 03/02/2019 | 1.47 | 1.40 | 1.44 | 16,760 | 6 | 11,500 |
| 27/01/2019 | 1.46 | 1.46 | 1.46 | 799 | 2 | 547 |
| 20/01/2019 | 1.40 | 1.35 | 1.40 | 3,396 | 4 | 2,464 |
| 13/01/2019 | 1.31 | 1.31 | 1.31 | 377 | 1 | 288 |
| 06/01/2019 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 30/12/2018 | 1.35 | 1.32 | 1.35 | 3,577 | 5 | 2,699 |
| 23/12/2018 | 1.35 | 1.33 | 1.34 | 1,596,686 | 15 | 1,191,558 |
| 16/12/2018 | 1.38 | 1.31 | 1.38 | 395 | 2 | 288 |