INVEST BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.54
Last Closing1.54
No. of Transactions2
SectorBanks
Low Price1.54
Opening Price1.54
No. of Shares133
Div6.49
Change0.00
Closing Price1.54
Average Price1.54
P/E6.25
Value Traded205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2022 | 1.51 | 1.51 | 1.51 | 156 | 1 | 103 |
| 09/06/2022 | 1.54 | 1.54 | 1.54 | 782 | 2 | 508 |
| 02/06/2022 | 1.54 | 1.54 | 1.54 | 4,620 | 6 | 3,000 |
| 30/05/2022 | 1.53 | 1.50 | 1.53 | 1,551 | 5 | 1,029 |
| 29/05/2022 | 1.51 | 1.51 | 1.51 | 1,374 | 5 | 910 |
| 24/05/2022 | 1.55 | 1.53 | 1.55 | 20,068 | 7 | 13,050 |
| 23/05/2022 | 1.55 | 1.55 | 1.55 | 994 | 2 | 641 |
| 19/05/2022 | 1.58 | 1.57 | 1.58 | 15,936 | 4 | 10,150 |
| 17/05/2022 | 1.59 | 1.48 | 1.59 | 8,718 | 10 | 5,829 |
| 16/05/2022 | 1.53 | 1.50 | 1.50 | 38,272 | 17 | 25,416 |
| 15/05/2022 | 1.58 | 1.50 | 1.58 | 30,469 | 15 | 20,231 |
| 12/05/2022 | 1.58 | 1.56 | 1.56 | 8,425 | 6 | 5,345 |
| 11/05/2022 | 1.58 | 1.58 | 1.58 | 6,530 | 9 | 4,133 |
| 10/05/2022 | 1.59 | 1.51 | 1.58 | 1,914 | 10 | 1,250 |
| 09/05/2022 | 1.55 | 1.50 | 1.50 | 2,278 | 6 | 1,507 |
| 08/05/2022 | 1.70 | 1.60 | 1.60 | 4,334 | 7 | 2,700 |
| 28/04/2022 | 1.61 | 1.58 | 1.60 | 26,131 | 11 | 16,400 |
| 27/04/2022 | 1.60 | 1.55 | 1.58 | 1,557 | 9 | 986 |
| 26/04/2022 | 1.52 | 1.52 | 1.52 | 994 | 3 | 654 |
| 25/04/2022 | 1.58 | 1.50 | 1.58 | 393 | 2 | 256 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2018 | 1.44 | 1.41 | 1.41 | 75,936 | 35 | 52,987 |
| 01/07/2018 | 1.48 | 1.43 | 1.43 | 17,840 | 13 | 12,434 |
| 24/06/2018 | 1.45 | 1.43 | 1.43 | 8,354 | 6 | 5,795 |
| 10/06/2018 | 1.42 | 1.42 | 1.42 | 5,873 | 1 | 4,136 |
| 03/06/2018 | 1.42 | 1.42 | 1.42 | 1,801 | 3 | 1,268 |
| 27/05/2018 | 1.41 | 1.40 | 1.40 | 21,988 | 21 | 15,685 |
| 20/05/2018 | 1.44 | 1.41 | 1.41 | 33,715 | 18 | 23,886 |
| 13/05/2018 | 1.48 | 1.41 | 1.41 | 28,361 | 10 | 19,908 |
| 06/05/2018 | 1.48 | 1.47 | 1.48 | 1,628 | 6 | 1,106 |
| 29/04/2018 | 1.50 | 1.40 | 1.45 | 15,939 | 28 | 10,847 |
| 22/04/2018 | 1.66 | 1.60 | 1.60 | 13,898 | 9 | 8,600 |
| 15/04/2018 | 1.66 | 1.64 | 1.64 | 13,386 | 7 | 8,103 |
| 08/04/2018 | 1.70 | 1.65 | 1.65 | 37,571 | 23 | 22,767 |
| 01/04/2018 | 1.66 | 1.60 | 1.65 | 23,723 | 20 | 14,465 |
| 25/03/2018 | 1.65 | 1.63 | 1.63 | 59,708 | 28 | 36,315 |
| 18/03/2018 | 1.64 | 1.60 | 1.64 | 77,932 | 42 | 48,067 |
| 11/03/2018 | 1.59 | 1.55 | 1.59 | 48,644 | 18 | 31,148 |
| 04/03/2018 | 1.58 | 1.56 | 1.58 | 49,387 | 34 | 31,436 |
| 25/02/2018 | 1.56 | 1.52 | 1.55 | 50,586 | 23 | 32,656 |
| 18/02/2018 | 1.52 | 1.52 | 1.52 | 9,120 | 8 | 6,000 |