INVEST BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.54
Last Closing1.54
No. of Transactions2
SectorBanks
Low Price1.54
Opening Price1.54
No. of Shares133
Div6.49
Change0.00
Closing Price1.54
Average Price1.54
P/E6.25
Value Traded205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2010 | 1.54 | 1.54 | 1.54 | 8 | 1 | 5 |
| 22/11/2010 | 1.53 | 1.51 | 1.51 | 2,060 | 6 | 1,350 |
| 21/11/2010 | 1.54 | 1.53 | 1.54 | 766 | 2 | 500 |
| 14/11/2010 | 1.53 | 1.51 | 1.53 | 518 | 4 | 340 |
| 11/11/2010 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 10/11/2010 | 1.52 | 1.51 | 1.51 | 2,647 | 6 | 1,751 |
| 07/11/2010 | 1.53 | 1.51 | 1.53 | 18,298 | 15 | 11,995 |
| 04/11/2010 | 1.53 | 1.50 | 1.50 | 13,909 | 22 | 9,244 |
| 03/11/2010 | 1.54 | 1.52 | 1.54 | 306 | 5 | 200 |
| 02/11/2010 | 1.54 | 1.51 | 1.54 | 1,990 | 5 | 1,310 |
| 01/11/2010 | 1.55 | 1.50 | 1.53 | 2,266 | 6 | 1,500 |
| 31/10/2010 | 1.53 | 1.50 | 1.53 | 37,570 | 41 | 24,785 |
| 28/10/2010 | 1.50 | 1.49 | 1.50 | 1,790 | 3 | 1,200 |
| 27/10/2010 | 1.48 | 1.48 | 1.48 | 3,700 | 2 | 2,500 |
| 26/10/2010 | 1.50 | 1.47 | 1.50 | 5,076 | 8 | 3,436 |
| 24/10/2010 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 21/10/2010 | 1.50 | 1.47 | 1.48 | 1,066 | 4 | 721 |
| 20/10/2010 | 1.50 | 1.48 | 1.50 | 1,161 | 4 | 784 |
| 19/10/2010 | 1.49 | 1.48 | 1.48 | 6,642 | 12 | 4,471 |
| 18/10/2010 | 1.49 | 1.49 | 1.49 | 3,427 | 6 | 2,300 |