JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2016 | 19.46 | 19.46 | 19.46 | 778 | 2 | 40 |
| 08/05/2016 | 19.46 | 19.10 | 19.46 | 20,534 | 9 | 1,070 |
| 05/05/2016 | 19.45 | 19.45 | 19.45 | 1,945 | 2 | 100 |
| 27/04/2016 | 19.01 | 19.00 | 19.00 | 7,279 | 2 | 383 |
| 25/04/2016 | 19.01 | 19.01 | 19.01 | 2,852 | 3 | 150 |
| 24/04/2016 | 19.05 | 19.01 | 19.03 | 8,755 | 3 | 460 |
| 19/04/2016 | 19.00 | 19.00 | 19.00 | 1,900 | 1 | 100 |
| 12/04/2016 | 19.28 | 19.28 | 19.28 | 2,256 | 1 | 117 |
| 11/04/2016 | 19.30 | 19.28 | 19.28 | 9,777 | 4 | 507 |
| 10/04/2016 | 19.49 | 19.28 | 19.49 | 26,668 | 10 | 1,381 |
| 07/04/2016 | 19.20 | 19.20 | 19.20 | 1,920 | 1 | 100 |
| 06/04/2016 | 19.20 | 19.00 | 19.20 | 18,374 | 8 | 957 |
| 05/04/2016 | 19.00 | 19.00 | 19.00 | 152 | 1 | 8 |
| 04/04/2016 | 19.00 | 19.00 | 19.00 | 1,292 | 1 | 68 |
| 03/04/2016 | 19.00 | 19.00 | 19.00 | 4,408 | 2 | 232 |
| 31/03/2016 | 19.00 | 18.99 | 19.00 | 8,454 | 4 | 445 |
| 30/03/2016 | 19.00 | 18.75 | 18.75 | 11,744 | 6 | 625 |
| 29/03/2016 | 18.75 | 18.50 | 18.75 | 3,269 | 2 | 175 |
| 28/03/2016 | 18.75 | 18.75 | 18.75 | 2,344 | 2 | 125 |
| 24/03/2016 | 17.50 | 17.50 | 17.50 | 438 | 2 | 25 |