JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/07/2016 | 21.50 | 21.50 | 21.50 | 4,300 | 2 | 200 |
14/07/2016 | 21.50 | 21.50 | 21.50 | 452 | 1 | 21 |
12/07/2016 | 21.50 | 21.50 | 21.50 | 2,150 | 1 | 100 |
11/07/2016 | 21.50 | 21.50 | 21.50 | 2,107 | 2 | 98 |
10/07/2016 | 21.50 | 21.50 | 21.50 | 2,580 | 1 | 120 |
27/06/2016 | 21.50 | 20.80 | 20.80 | 19,970 | 4 | 950 |
16/06/2016 | 21.60 | 21.50 | 21.50 | 11,806 | 4 | 549 |
15/06/2016 | 21.50 | 21.50 | 21.50 | 3,268 | 1 | 152 |
13/06/2016 | 21.50 | 21.50 | 21.50 | 11,933 | 2 | 555 |
12/06/2016 | 20.76 | 20.76 | 20.76 | 634,384 | 1 | 30,558 |
09/06/2016 | 21.50 | 21.50 | 21.50 | 9,460 | 1 | 440 |
08/06/2016 | 21.50 | 21.50 | 21.50 | 3,440 | 3 | 160 |
07/06/2016 | 21.50 | 21.50 | 21.50 | 21,500 | 6 | 1,000 |
26/05/2016 | 21.44 | 21.44 | 21.44 | 4,674 | 2 | 218 |
24/05/2016 | 21.44 | 21.40 | 21.44 | 4,305 | 5 | 201 |
19/05/2016 | 21.44 | 21.43 | 21.43 | 4,609 | 2 | 215 |
18/05/2016 | 21.48 | 21.45 | 21.45 | 2,017 | 4 | 94 |
17/05/2016 | 21.49 | 20.90 | 21.48 | 6,313 | 9 | 296 |
16/05/2016 | 20.50 | 20.25 | 20.50 | 204 | 2 | 10 |
15/05/2016 | 20.01 | 20.00 | 20.01 | 200 | 2 | 10 |