JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2016 | 21.10 | 20.80 | 20.80 | 13,335 | 5 | 636 |
| 27/09/2016 | 21.00 | 21.00 | 21.00 | 5,250 | 1 | 250 |
| 22/09/2016 | 21.10 | 21.10 | 21.10 | 5,064 | 1 | 240 |
| 21/09/2016 | 21.25 | 21.25 | 21.25 | 5,313 | 1 | 250 |
| 19/09/2016 | 21.00 | 21.00 | 21.00 | 12,600 | 5 | 600 |
| 18/09/2016 | 21.00 | 21.00 | 21.00 | 5,250 | 1 | 250 |
| 31/08/2016 | 21.00 | 21.00 | 21.00 | 2,163 | 3 | 103 |
| 23/08/2016 | 21.11 | 21.00 | 21.00 | 2,332 | 2 | 111 |
| 16/08/2016 | 21.00 | 21.00 | 21.00 | 2,352 | 4 | 112 |
| 09/08/2016 | 21.00 | 20.68 | 21.00 | 17,004 | 7 | 810 |
| 08/08/2016 | 21.10 | 21.00 | 21.00 | 52,510 | 9 | 2,500 |
| 04/08/2016 | 21.11 | 21.10 | 21.10 | 8,442 | 2 | 400 |
| 02/08/2016 | 21.45 | 21.45 | 21.45 | 3,218 | 1 | 150 |
| 01/08/2016 | 21.45 | 21.45 | 21.45 | 644 | 1 | 30 |
| 28/07/2016 | 21.50 | 21.44 | 21.50 | 30,010 | 6 | 1,399 |
| 27/07/2016 | 21.45 | 21.40 | 21.40 | 17,382 | 4 | 812 |
| 26/07/2016 | 21.45 | 21.45 | 21.45 | 2,767 | 3 | 129 |
| 25/07/2016 | 21.45 | 21.45 | 21.45 | 5,363 | 2 | 250 |
| 24/07/2016 | 21.50 | 21.50 | 21.50 | 452 | 1 | 21 |
| 21/07/2016 | 21.45 | 21.45 | 21.45 | 3,218 | 1 | 150 |