JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions24
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares75,424
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded20,365
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/01/2011 | 0.69 | 0.69 | 0.69 | 1,001 | 4 | 1,450 |
26/01/2011 | 0.70 | 0.69 | 0.70 | 2,440 | 3 | 3,500 |
25/01/2011 | 0.69 | 0.69 | 0.69 | 552 | 2 | 800 |
24/01/2011 | 0.70 | 0.70 | 0.70 | 18,658 | 3 | 26,654 |
23/01/2011 | 0.71 | 0.70 | 0.71 | 9,994 | 22 | 14,161 |
20/01/2011 | 0.71 | 0.71 | 0.71 | 959 | 6 | 1,350 |
18/01/2011 | 0.74 | 0.72 | 0.74 | 1,120 | 7 | 1,550 |
16/01/2011 | 0.75 | 0.74 | 0.74 | 13,250 | 9 | 17,880 |
13/01/2011 | 0.74 | 0.72 | 0.74 | 1,171 | 5 | 1,615 |
12/01/2011 | 0.74 | 0.71 | 0.74 | 13,693 | 22 | 18,569 |
11/01/2011 | 0.72 | 0.71 | 0.71 | 2,295 | 6 | 3,190 |
10/01/2011 | 0.74 | 0.74 | 0.74 | 44 | 1 | 60 |
09/01/2011 | 0.74 | 0.72 | 0.74 | 11,712 | 21 | 16,100 |
06/01/2011 | 0.74 | 0.74 | 0.74 | 14,948 | 7 | 20,200 |
05/01/2011 | 0.74 | 0.71 | 0.74 | 7,978 | 22 | 11,021 |
03/01/2011 | 0.73 | 0.73 | 0.73 | 183 | 2 | 250 |
02/01/2011 | 0.73 | 0.73 | 0.73 | 241 | 2 | 330 |
29/12/2010 | 0.75 | 0.71 | 0.73 | 23,913 | 33 | 32,100 |
28/12/2010 | 0.75 | 0.73 | 0.73 | 23,242 | 33 | 31,412 |
27/12/2010 | 0.74 | 0.72 | 0.72 | 3,119 | 12 | 4,300 |