JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions50
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares94,635
Div0.00
Change0.01
Closing Price0.26
Average Price0.24
P/EN
Value Traded23,075
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/06/2011 | 0.63 | 0.61 | 0.61 | 1,545 | 4 | 2,500 |
28/06/2011 | 0.63 | 0.61 | 0.61 | 2,253 | 5 | 3,665 |
26/06/2011 | 0.64 | 0.64 | 0.64 | 192 | 1 | 300 |
23/06/2011 | 0.63 | 0.60 | 0.63 | 3,626 | 11 | 5,990 |
21/06/2011 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
20/06/2011 | 0.64 | 0.61 | 0.61 | 2,501 | 7 | 4,070 |
19/06/2011 | 0.63 | 0.62 | 0.62 | 2,338 | 7 | 3,750 |
16/06/2011 | 0.63 | 0.61 | 0.61 | 5,731 | 17 | 9,380 |
15/06/2011 | 0.64 | 0.64 | 0.64 | 128 | 1 | 200 |
14/06/2011 | 0.65 | 0.64 | 0.64 | 965 | 3 | 1,500 |
13/06/2011 | 0.67 | 0.67 | 0.67 | 201 | 2 | 300 |
12/06/2011 | 0.65 | 0.61 | 0.65 | 1,500 | 7 | 2,350 |
09/06/2011 | 0.63 | 0.63 | 0.63 | 10,238 | 6 | 16,250 |
08/06/2011 | 0.67 | 0.66 | 0.66 | 4,720 | 6 | 7,150 |
07/06/2011 | 0.69 | 0.67 | 0.69 | 1,409 | 3 | 2,100 |
06/06/2011 | 0.70 | 0.69 | 0.70 | 1,390 | 2 | 2,000 |
05/06/2011 | 0.68 | 0.68 | 0.68 | 11,787 | 10 | 17,334 |
01/06/2011 | 0.72 | 0.71 | 0.71 | 6,537 | 9 | 9,150 |
31/05/2011 | 0.70 | 0.68 | 0.70 | 6,855 | 14 | 9,963 |
30/05/2011 | 0.68 | 0.65 | 0.67 | 28,767 | 14 | 42,900 |