Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions24

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares75,424

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded20,365

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2011	0.64	0.62	0.62	19,565	16	31,078
15/03/2011	0.63	0.61	0.61	5,417	11	8,840
14/03/2011	0.63	0.61	0.61	13,765	8	22,200
13/03/2011	0.65	0.61	0.61	58,193	37	93,576
10/03/2011	0.64	0.64	0.64	371	5	580
09/03/2011	0.64	0.63	0.63	33,332	20	52,900
01/03/2011	0.66	0.66	0.66	112	3	170
28/02/2011	0.63	0.63	0.63	3,465	4	5,500
27/02/2011	0.66	0.63	0.66	128	2	200
21/02/2011	0.66	0.64	0.66	10,672	12	16,425
20/02/2011	0.66	0.62	0.66	14,127	7	22,780
17/02/2011	0.66	0.65	0.65	3,320	11	5,100
16/02/2011	0.65	0.65	0.65	130	1	200
14/02/2011	0.68	0.68	0.68	1,487	8	2,187
13/02/2011	0.69	0.68	0.69	919	2	1,337
10/02/2011	0.70	0.70	0.70	187	2	267
08/02/2011	0.69	0.69	0.69	3,313	6	4,801
06/02/2011	0.70	0.67	0.70	174	3	258
02/02/2011	0.70	0.70	0.70	3,850	6	5,500
31/01/2011	0.70	0.68	0.68	28,246	21	40,567

Download Table