Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price4.93

Last Closing5.18

No. of Transactions1

SectorDiversified Financial Services

Low Price4.93

Opening Price4.93

No. of Shares100

Div0.00

Change-0.25

Closing Price4.93

Average Price4.93

P/EM

Value Traded493

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2010	0.93	0.91	0.91	50,526	20	54,356
11/11/2010	0.93	0.93	0.93	2,325	4	2,500
10/11/2010	0.92	0.90	0.92	730	3	800
08/11/2010	0.93	0.91	0.93	14,702	27	16,000
07/11/2010	0.94	0.91	0.94	5,579	13	6,040
04/11/2010	0.94	0.91	0.94	51,943	19	55,900
03/11/2010	0.95	0.92	0.94	3,789	10	4,100
02/11/2010	0.95	0.92	0.95	3,292	21	3,538
01/11/2010	0.95	0.92	0.95	139,003	8	151,088
31/10/2010	0.96	0.93	0.93	165,141	15	173,618
28/10/2010	0.96	0.94	0.95	144,782	14	152,412
27/10/2010	0.96	0.93	0.96	815	4	862
26/10/2010	0.96	0.92	0.96	4,532	13	4,800
25/10/2010	0.99	0.95	0.95	345,169	31	352,560
24/10/2010	0.99	0.94	0.99	56,381	49	57,300
21/10/2010	0.98	0.95	0.98	12,270	17	12,600
20/10/2010	0.97	0.94	0.97	139,592	66	146,301
19/10/2010	0.94	0.87	0.94	13,816	29	15,000
18/10/2010	0.90	0.90	0.90	1,719	5	1,910
17/10/2010	0.92	0.89	0.92	188,889	9	205,350

Download Table