Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/04/2024

MarketSecond

High Price5.45

Last Closing5.73

No. of Transactions1

SectorDiversified Financial Services

Low Price5.45

Opening Price5.45

No. of Shares50

Div0.00

Change-0.28

Closing Price5.45

Average Price5.45

P/EM

Value Traded273

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2010	0.90	0.90	0.90	2,259	4	2,510
11/10/2010	0.92	0.90	0.92	327,068	11	362,250
10/10/2010	0.90	0.89	0.89	180,623	5	200,700
07/10/2010	0.91	0.88	0.91	4,567	8	5,160
06/10/2010	0.91	0.91	0.91	182,000	1	200,000
05/10/2010	0.93	0.88	0.90	144,536	26	159,780
04/10/2010	0.89	0.89	0.89	5,627	13	6,323
03/10/2010	0.93	0.90	0.93	1,431	7	1,555
30/09/2010	0.92	0.89	0.92	554	5	605
29/09/2010	0.92	0.89	0.92	20,685	8	22,750
28/09/2010	0.92	0.92	0.92	370,944	13	403,200
27/09/2010	0.92	0.92	0.92	1,840	1	2,000
26/09/2010	0.93	0.91	0.92	271,207	10	294,805
23/09/2010	0.93	0.91	0.93	4,092	10	4,437
22/09/2010	0.94	0.93	0.94	370,081	8	395,750
21/09/2010	0.95	0.92	0.92	84,657	18	91,040
20/09/2010	0.95	0.91	0.95	179,287	14	194,865
19/09/2010	0.94	0.93	0.94	7,688	12	8,250
16/09/2010	0.92	0.91	0.91	23,080	42	25,362
14/09/2010	0.96	0.94	0.95	10,396	18	11,000

Download Table