DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 04/04/2024
MarketSecond
High Price5.45
Last Closing5.73
No. of Transactions1
SectorDiversified Financial Services
Low Price5.45
Opening Price5.45
No. of Shares50
Div0.00
Change-0.28
Closing Price5.45
Average Price5.45
P/EM
Value Traded273
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2010 | 1.10 | 1.06 | 1.06 | 117,459 | 27 | 107,360 |
| 13/07/2010 | 1.11 | 1.11 | 1.11 | 7,770 | 7 | 7,000 |
| 12/07/2010 | 1.10 | 1.10 | 1.10 | 93,506 | 1 | 85,005 |
| 11/07/2010 | 1.12 | 1.09 | 1.11 | 5,063 | 14 | 4,588 |
| 08/07/2010 | 1.11 | 1.07 | 1.11 | 206,387 | 14 | 187,500 |
| 07/07/2010 | 1.10 | 1.07 | 1.07 | 61,919 | 18 | 56,890 |
| 06/07/2010 | 1.12 | 1.08 | 1.11 | 168,651 | 14 | 154,700 |
| 05/07/2010 | 1.13 | 1.07 | 1.12 | 19,141 | 9 | 17,010 |
| 04/07/2010 | 1.16 | 1.10 | 1.10 | 2,584 | 8 | 2,330 |
| 01/07/2010 | 1.15 | 1.07 | 1.15 | 3,175 | 12 | 2,810 |
| 30/06/2010 | 1.10 | 1.08 | 1.10 | 101,216 | 5 | 92,015 |
| 29/06/2010 | 1.13 | 1.08 | 1.13 | 560 | 4 | 500 |
| 28/06/2010 | 1.16 | 1.12 | 1.12 | 523 | 6 | 465 |
| 27/06/2010 | 1.15 | 1.10 | 1.15 | 106,206 | 18 | 93,316 |
| 24/06/2010 | 1.15 | 1.15 | 1.15 | 12 | 1 | 10 |
| 23/06/2010 | 1.14 | 1.11 | 1.11 | 175,979 | 10 | 154,473 |
| 22/06/2010 | 1.16 | 1.16 | 1.16 | 4,060 | 5 | 3,500 |
| 21/06/2010 | 1.17 | 1.11 | 1.17 | 2,147 | 9 | 1,887 |
| 20/06/2010 | 1.17 | 1.09 | 1.14 | 113,779 | 16 | 102,732 |
| 17/06/2010 | 1.16 | 1.13 | 1.14 | 40,275 | 7 | 35,000 |