Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/04/2024

MarketSecond

High Price5.45

Last Closing5.73

No. of Transactions1

SectorDiversified Financial Services

Low Price5.45

Opening Price5.45

No. of Shares50

Div0.00

Change-0.28

Closing Price5.45

Average Price5.45

P/EM

Value Traded273

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2010	0.98	0.94	0.98	10,870	9	11,100
08/09/2010	0.96	0.94	0.96	5,084	7	5,299
07/09/2010	0.96	0.93	0.96	16,264	28	17,000
06/09/2010	0.96	0.92	0.92	15,271	7	16,100
05/09/2010	0.96	0.94	0.95	29,457	24	31,003
02/09/2010	0.92	0.91	0.92	13,060	26	14,200
01/09/2010	0.88	0.82	0.88	83,985	61	99,100
31/08/2010	0.87	0.84	0.84	38,201	65	45,407
30/08/2010	0.91	0.88	0.88	50,732	47	56,570
29/08/2010	0.90	0.90	0.90	1,800	12	2,000
26/08/2010	0.94	0.90	0.93	120,251	52	132,103
25/08/2010	0.94	0.93	0.93	22,060	22	23,709
24/08/2010	0.98	0.97	0.97	13,445	22	13,850
23/08/2010	1.02	0.99	1.02	31,761	21	31,400
22/08/2010	1.04	1.01	1.04	85,522	31	83,750
19/08/2010	1.01	0.99	1.01	54,338	49	54,046
18/08/2010	0.97	0.90	0.97	94,684	30	101,266
17/08/2010	0.93	0.90	0.93	116,391	23	129,000
16/08/2010	0.95	0.89	0.89	5,551	21	6,150
15/08/2010	0.94	0.90	0.93	1,005	5	1,110

Download Table