DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 04/04/2024
MarketSecond
High Price5.45
Last Closing5.73
No. of Transactions1
SectorDiversified Financial Services
Low Price5.45
Opening Price5.45
No. of Shares50
Div0.00
Change-0.28
Closing Price5.45
Average Price5.45
P/EM
Value Traded273
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2010 | 0.97 | 0.91 | 0.94 | 3,825 | 16 | 4,130 |
| 11/08/2010 | 0.98 | 0.94 | 0.95 | 1,551 | 10 | 1,630 |
| 10/08/2010 | 1.00 | 0.96 | 0.98 | 859 | 5 | 878 |
| 09/08/2010 | 0.98 | 0.95 | 0.98 | 15,874 | 7 | 16,201 |
| 08/08/2010 | 0.98 | 0.96 | 0.96 | 5,578 | 16 | 5,765 |
| 05/08/2010 | 1.04 | 0.99 | 1.01 | 54,731 | 24 | 55,005 |
| 04/08/2010 | 1.03 | 0.96 | 1.03 | 9,156 | 23 | 9,218 |
| 03/08/2010 | 1.05 | 1.01 | 1.01 | 2,219 | 9 | 2,170 |
| 02/08/2010 | 1.08 | 1.03 | 1.06 | 2,190 | 10 | 2,096 |
| 01/08/2010 | 1.05 | 1.04 | 1.05 | 53 | 2 | 51 |
| 29/07/2010 | 1.08 | 1.03 | 1.07 | 216,750 | 15 | 206,444 |
| 28/07/2010 | 1.08 | 1.08 | 1.08 | 2,160 | 8 | 2,000 |
| 27/07/2010 | 1.05 | 1.05 | 1.05 | 47 | 1 | 45 |
| 26/07/2010 | 1.06 | 1.05 | 1.06 | 238 | 3 | 225 |
| 25/07/2010 | 1.04 | 1.04 | 1.04 | 8,320 | 18 | 8,000 |
| 22/07/2010 | 1.07 | 1.03 | 1.07 | 2,978 | 7 | 2,810 |
| 20/07/2010 | 1.09 | 1.05 | 1.07 | 45,167 | 13 | 42,220 |
| 19/07/2010 | 1.08 | 1.05 | 1.08 | 2,201 | 6 | 2,066 |
| 18/07/2010 | 1.07 | 1.04 | 1.04 | 130,583 | 32 | 122,323 |
| 15/07/2010 | 1.09 | 1.08 | 1.09 | 95,555 | 9 | 87,777 |