Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares4,000
Div6.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E5.46
Value Traded2,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2022 0.48 0.48 0.48 288 2 600
20/10/2022 0.48 0.48 0.48 3,576 13 7,450
17/10/2022 0.47 0.47 0.47 470 1 1,000
16/10/2022 0.48 0.48 0.48 1,008 4 2,100
13/10/2022 0.48 0.48 0.48 288 4 600
12/10/2022 0.49 0.48 0.48 1,061 8 2,210
11/10/2022 0.49 0.48 0.49 529 2 1,100
10/10/2022 0.50 0.49 0.49 295 2 600
09/10/2022 0.49 0.48 0.49 3,812 33 7,900
06/10/2022 0.49 0.49 0.49 539 2 1,100
05/10/2022 0.50 0.50 0.50 50 2 100
04/10/2022 0.50 0.49 0.50 5,710 9 11,650
03/10/2022 0.49 0.49 0.49 588 4 1,200
02/10/2022 0.49 0.47 0.49 844 4 1,792
29/09/2022 0.49 0.48 0.48 1,537 12 3,201
28/09/2022 0.48 0.48 0.48 3,635 10 7,573
27/09/2022 0.50 0.48 0.49 22,687 39 46,887
26/09/2022 0.50 0.50 0.50 2,050 7 4,100
22/09/2022 0.52 0.52 0.52 104 2 200
21/09/2022 0.50 0.50 0.50 3,238 4 6,475
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2019 0.56 0.54 0.55 5,010 20 9,170
21/04/2019 0.58 0.54 0.56 28,834 60 51,090
14/04/2019 0.62 0.57 0.58 17,974 61 30,736
07/04/2019 0.66 0.64 0.65 53,364 72 82,850
31/03/2019 0.67 0.64 0.67 103,694 124 159,867
24/03/2019 0.65 0.63 0.65 16,219 36 25,397
17/03/2019 0.65 0.63 0.64 22,465 58 35,303
10/03/2019 0.64 0.62 0.63 59,436 80 94,638
03/03/2019 0.64 0.62 0.64 27,799 55 44,221
24/02/2019 0.66 0.64 0.64 63,838 54 98,167
17/02/2019 0.65 0.63 0.64 19,220 41 30,220
10/02/2019 0.66 0.64 0.64 10,406 36 16,020
03/02/2019 0.68 0.63 0.66 183,957 201 281,816
27/01/2019 0.64 0.60 0.62 217,350 294 347,089
20/01/2019 0.60 0.53 0.60 58,235 43 100,896
13/01/2019 0.53 0.52 0.53 22,592 19 42,659
06/01/2019 0.55 0.52 0.52 3,436 8 6,543
30/12/2018 0.54 0.50 0.54 4,750 10 9,350
23/12/2018 0.53 0.51 0.51 9,348 24 18,050
16/12/2018 0.54 0.53 0.54 5,688 9 10,700
Download Table