JERUSALEM INSURANCE Historical
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2014 | 1.94 | 1.94 | 1.94 | 19,889 | 6 | 10,252 |
| 18/11/2014 | 1.93 | 1.93 | 1.93 | 69 | 1 | 36 |
| 17/11/2014 | 1.93 | 1.93 | 1.93 | 234 | 1 | 121 |
| 16/11/2014 | 1.92 | 1.92 | 1.92 | 96 | 1 | 50 |
| 13/11/2014 | 1.92 | 1.92 | 1.92 | 109 | 1 | 57 |
| 03/11/2014 | 1.92 | 1.92 | 1.92 | 2,880 | 1 | 1,500 |
| 20/10/2014 | 1.92 | 1.92 | 1.92 | 13,440 | 1 | 7,000 |
| 28/09/2014 | 1.92 | 1.92 | 1.92 | 288 | 1 | 150 |
| 22/09/2014 | 1.92 | 1.92 | 1.92 | 217 | 2 | 113 |
| 18/09/2014 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 15/09/2014 | 1.94 | 1.92 | 1.93 | 17,299 | 9 | 8,985 |
| 10/09/2014 | 1.93 | 1.93 | 1.93 | 2,316 | 1 | 1,200 |
| 26/08/2014 | 1.92 | 1.92 | 1.92 | 1,091 | 1 | 568 |
| 20/08/2014 | 1.95 | 1.79 | 1.79 | 1,620 | 7 | 847 |
| 11/08/2014 | 1.91 | 1.91 | 1.91 | 474 | 1 | 248 |
| 21/07/2014 | 1.91 | 1.91 | 1.91 | 401 | 2 | 210 |
| 16/07/2014 | 1.91 | 1.91 | 1.91 | 29 | 1 | 15 |
| 14/07/2014 | 1.90 | 1.90 | 1.90 | 1,716 | 9 | 903 |
| 29/06/2014 | 1.90 | 1.90 | 1.90 | 701 | 1 | 369 |
| 12/06/2014 | 2.00 | 2.00 | 2.00 | 150 | 1 | 75 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2012 | 1.89 | 1.89 | 1.89 | 945 | 1 | 500 |
| 09/09/2012 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 02/09/2012 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 26/08/2012 | 1.80 | 1.80 | 1.80 | 15,527 | 6 | 8,626 |
| 12/08/2012 | 1.80 | 1.80 | 1.80 | 86 | 1 | 48 |
| 05/08/2012 | 1.80 | 1.80 | 1.80 | 734 | 1 | 408 |
| 01/07/2012 | 1.80 | 1.80 | 1.80 | 212 | 2 | 118 |
| 24/06/2012 | 1.80 | 1.80 | 1.80 | 6,505 | 4 | 3,614 |
| 17/06/2012 | 1.80 | 1.80 | 1.80 | 1,336 | 1 | 742 |
| 27/05/2012 | 1.80 | 1.80 | 1.80 | 252 | 1 | 140 |
| 20/05/2012 | 1.80 | 1.80 | 1.80 | 25 | 1 | 14 |
| 06/05/2012 | 1.80 | 1.80 | 1.80 | 1,336 | 1 | 742 |
| 30/04/2012 | 1.80 | 1.80 | 1.80 | 2,968 | 2 | 1,649 |
| 15/04/2012 | 1.80 | 1.73 | 1.75 | 108,572 | 30 | 61,950 |
| 08/04/2012 | 1.80 | 1.80 | 1.80 | 2,898 | 4 | 1,610 |
| 11/03/2012 | 1.80 | 1.80 | 1.80 | 2,520 | 5 | 1,400 |
| 12/02/2012 | 1.80 | 1.80 | 1.80 | 727 | 1 | 404 |
| 27/11/2011 | 1.80 | 1.80 | 1.80 | 236 | 1 | 131 |
| 23/10/2011 | 1.80 | 1.80 | 1.80 | 200 | 1 | 111 |
| 16/10/2011 | 1.75 | 1.75 | 1.75 | 137 | 1 | 78 |