JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.78
Last Closing1.82
No. of Transactions1
SectorTransportation
Low Price1.78
Opening Price1.78
No. of Shares50
Div5.62
Change-0.04
Closing Price1.78
Average Price1.78
P/E32.64
Value Traded89
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2020 | 1.80 | 1.80 | 1.80 | 1,265 | 2 | 703 |
| 21/06/2020 | 1.83 | 1.82 | 1.82 | 1,817 | 3 | 997 |
| 18/06/2020 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 28/05/2020 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
| 12/03/2020 | 1.97 | 1.95 | 1.95 | 14,875 | 5 | 7,575 |
| 11/03/2020 | 1.97 | 1.97 | 1.97 | 394 | 1 | 200 |
| 01/03/2020 | 2.08 | 2.08 | 2.08 | 1,664 | 1 | 800 |
| 26/02/2020 | 2.11 | 2.08 | 2.08 | 4,182 | 3 | 2,000 |
| 23/02/2020 | 2.12 | 2.11 | 2.11 | 1,854 | 3 | 875 |
| 19/02/2020 | 2.15 | 2.13 | 2.13 | 540 | 2 | 253 |
| 17/02/2020 | 2.13 | 2.13 | 2.13 | 1,491 | 2 | 700 |
| 09/02/2020 | 2.13 | 2.13 | 2.13 | 639 | 1 | 300 |
| 03/02/2020 | 2.12 | 2.12 | 2.12 | 424 | 1 | 200 |
| 30/01/2020 | 2.15 | 2.15 | 2.15 | 1,178 | 3 | 548 |
| 23/01/2020 | 2.15 | 2.15 | 2.15 | 486 | 2 | 226 |
| 22/01/2020 | 2.15 | 2.12 | 2.15 | 432 | 2 | 201 |
| 21/01/2020 | 2.14 | 2.11 | 2.14 | 1,390 | 3 | 650 |
| 15/01/2020 | 2.08 | 2.08 | 2.08 | 1,040 | 1 | 500 |
| 14/01/2020 | 2.15 | 2.08 | 2.15 | 3,958 | 6 | 1,900 |
| 06/01/2020 | 2.15 | 2.15 | 2.15 | 4,352 | 5 | 2,024 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2015 | 1.42 | 1.42 | 1.42 | 234 | 1 | 165 |
| 22/11/2015 | 1.42 | 1.40 | 1.40 | 3,642 | 4 | 2,600 |
| 15/11/2015 | 1.44 | 1.44 | 1.44 | 1,440 | 2 | 1,000 |
| 08/11/2015 | 1.44 | 1.44 | 1.44 | 4,824 | 11 | 3,350 |
| 01/11/2015 | 1.45 | 1.43 | 1.44 | 5,296 | 6 | 3,700 |
| 25/10/2015 | 1.48 | 1.43 | 1.43 | 10,119 | 10 | 7,033 |
| 18/10/2015 | 1.51 | 1.50 | 1.50 | 1,308 | 9 | 870 |
| 11/10/2015 | 1.52 | 1.49 | 1.52 | 7,846 | 5 | 5,250 |
| 04/10/2015 | 1.55 | 1.51 | 1.53 | 2,346 | 5 | 1,530 |
| 28/09/2015 | 1.51 | 1.50 | 1.50 | 1,654 | 4 | 1,100 |
| 13/09/2015 | 1.54 | 1.51 | 1.53 | 1,376 | 6 | 905 |
| 06/09/2015 | 1.55 | 1.53 | 1.53 | 1,572 | 6 | 1,024 |
| 30/08/2015 | 1.54 | 1.53 | 1.53 | 6,064 | 10 | 3,950 |
| 23/08/2015 | 1.58 | 1.52 | 1.54 | 5,292 | 12 | 3,450 |
| 16/08/2015 | 1.58 | 1.57 | 1.57 | 6,457 | 5 | 4,100 |
| 09/08/2015 | 1.60 | 1.51 | 1.58 | 314 | 3 | 200 |
| 02/08/2015 | 1.60 | 1.58 | 1.58 | 2,941 | 10 | 1,850 |
| 26/07/2015 | 1.62 | 1.58 | 1.58 | 1,914 | 4 | 1,200 |
| 21/07/2015 | 1.59 | 1.59 | 1.59 | 1,590 | 3 | 1,000 |
| 12/07/2015 | 1.62 | 1.62 | 1.62 | 1,081 | 2 | 667 |