JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.82
Last Closing1.82
No. of Transactions4
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares1,010
Div5.49
Change0.00
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded1,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2021 | 1.52 | 1.51 | 1.51 | 2,270 | 2 | 1,500 |
| 26/07/2021 | 1.57 | 1.54 | 1.57 | 2,353 | 7 | 1,515 |
| 25/07/2021 | 1.66 | 1.54 | 1.66 | 6,430 | 7 | 4,159 |
| 15/07/2021 | 1.65 | 1.55 | 1.65 | 146 | 2 | 91 |
| 24/06/2021 | 1.66 | 1.54 | 1.66 | 156 | 2 | 100 |
| 15/06/2021 | 1.66 | 1.56 | 1.66 | 3,407 | 5 | 2,184 |
| 02/06/2021 | 1.76 | 1.68 | 1.68 | 6,789 | 4 | 3,880 |
| 30/05/2021 | 1.76 | 1.70 | 1.76 | 5,854 | 9 | 3,363 |
| 24/05/2021 | 1.70 | 1.70 | 1.70 | 26 | 1 | 15 |
| 23/05/2021 | 1.70 | 1.69 | 1.70 | 2,935 | 6 | 1,734 |
| 20/05/2021 | 1.63 | 1.62 | 1.63 | 2,366 | 4 | 1,458 |
| 19/05/2021 | 1.56 | 1.50 | 1.56 | 1,578 | 4 | 1,050 |
| 18/05/2021 | 1.49 | 1.45 | 1.49 | 5,551 | 6 | 3,818 |
| 10/05/2021 | 1.42 | 1.42 | 1.42 | 515 | 3 | 363 |
| 05/05/2021 | 1.42 | 1.42 | 1.42 | 284 | 1 | 200 |
| 04/05/2021 | 1.42 | 1.42 | 1.42 | 568 | 2 | 400 |
| 03/05/2021 | 1.42 | 1.42 | 1.42 | 2,840 | 2 | 2,000 |
| 02/05/2021 | 1.42 | 1.42 | 1.42 | 213 | 2 | 150 |
| 29/04/2021 | 1.42 | 1.42 | 1.42 | 426 | 3 | 300 |
| 14/04/2021 | 1.47 | 1.45 | 1.45 | 2,478 | 3 | 1,702 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2017 | 1.85 | 1.73 | 1.76 | 13,983 | 15 | 7,771 |
| 19/02/2017 | 1.79 | 1.73 | 1.73 | 24,182 | 20 | 13,657 |
| 12/02/2017 | 1.87 | 1.79 | 1.81 | 37,906 | 27 | 20,965 |
| 05/02/2017 | 1.83 | 1.78 | 1.80 | 49,351 | 59 | 27,403 |
| 29/01/2017 | 1.81 | 1.76 | 1.80 | 28,144 | 36 | 15,729 |
| 22/01/2017 | 1.82 | 1.70 | 1.79 | 33,076 | 42 | 18,643 |
| 15/01/2017 | 1.86 | 1.65 | 1.76 | 257,125 | 203 | 146,072 |
| 08/01/2017 | 1.67 | 1.57 | 1.63 | 114,198 | 82 | 70,048 |
| 02/01/2017 | 1.56 | 1.56 | 1.56 | 312 | 1 | 200 |
| 26/12/2016 | 1.57 | 1.57 | 1.57 | 2,551 | 2 | 1,625 |
| 18/12/2016 | 1.59 | 1.57 | 1.57 | 13,569 | 16 | 8,584 |
| 11/12/2016 | 1.60 | 1.58 | 1.60 | 4,120 | 11 | 2,600 |
| 04/12/2016 | 1.63 | 1.56 | 1.59 | 13,667 | 30 | 8,603 |
| 27/11/2016 | 1.62 | 1.59 | 1.61 | 30,301 | 21 | 18,930 |
| 13/11/2016 | 1.59 | 1.58 | 1.59 | 2,145 | 7 | 1,350 |
| 30/10/2016 | 1.58 | 1.58 | 1.58 | 2,133 | 6 | 1,350 |
| 23/10/2016 | 1.58 | 1.55 | 1.58 | 5,552 | 15 | 3,550 |
| 16/10/2016 | 1.55 | 1.54 | 1.54 | 319 | 2 | 207 |
| 09/10/2016 | 1.55 | 1.51 | 1.55 | 1,726 | 5 | 1,130 |
| 03/10/2016 | 1.52 | 1.51 | 1.52 | 1,662 | 3 | 1,100 |