JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.82
Last Closing1.82
No. of Transactions4
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares1,010
Div5.49
Change0.00
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded1,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2021 | 1.65 | 1.57 | 1.58 | 1,991 | 6 | 1,262 |
| 09/11/2021 | 1.60 | 1.60 | 1.60 | 144 | 2 | 90 |
| 08/11/2021 | 1.75 | 1.67 | 1.67 | 4,820 | 8 | 2,838 |
| 03/11/2021 | 1.80 | 1.70 | 1.80 | 33,128 | 5 | 19,424 |
| 28/10/2021 | 1.70 | 1.64 | 1.70 | 1,659 | 6 | 1,000 |
| 27/10/2021 | 1.64 | 1.55 | 1.64 | 1,613 | 3 | 1,040 |
| 17/10/2021 | 1.68 | 1.55 | 1.67 | 12,628 | 5 | 8,130 |
| 14/10/2021 | 1.67 | 1.60 | 1.67 | 218 | 4 | 134 |
| 13/10/2021 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 12/10/2021 | 1.66 | 1.63 | 1.66 | 12,690 | 16 | 7,673 |
| 10/10/2021 | 1.63 | 1.57 | 1.63 | 1,836 | 7 | 1,150 |
| 07/10/2021 | 1.53 | 1.48 | 1.53 | 8,317 | 12 | 5,553 |
| 29/09/2021 | 1.43 | 1.43 | 1.43 | 376 | 2 | 263 |
| 28/09/2021 | 1.43 | 1.43 | 1.43 | 496 | 2 | 347 |
| 07/09/2021 | 1.42 | 1.42 | 1.42 | 85 | 1 | 60 |
| 29/08/2021 | 1.48 | 1.45 | 1.48 | 1,818 | 3 | 1,250 |
| 25/08/2021 | 1.48 | 1.41 | 1.48 | 1,305 | 7 | 900 |
| 23/08/2021 | 1.48 | 1.48 | 1.48 | 15,096 | 2 | 10,200 |
| 18/08/2021 | 1.52 | 1.41 | 1.52 | 794 | 3 | 555 |
| 28/07/2021 | 1.52 | 1.49 | 1.52 | 5,232 | 5 | 3,453 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2017 | 1.78 | 1.76 | 1.77 | 217,451 | 9 | 122,850 |
| 23/07/2017 | 1.76 | 1.75 | 1.76 | 5,636 | 9 | 3,213 |
| 16/07/2017 | 1.77 | 1.75 | 1.75 | 4,391 | 5 | 2,500 |
| 09/07/2017 | 1.76 | 1.76 | 1.76 | 1,422 | 2 | 808 |
| 02/07/2017 | 1.80 | 1.71 | 1.75 | 4,604 | 6 | 2,631 |
| 29/06/2017 | 1.79 | 1.79 | 1.79 | 1,790 | 1 | 1,000 |
| 11/06/2017 | 1.82 | 1.80 | 1.82 | 11,258 | 6 | 6,250 |
| 04/06/2017 | 1.72 | 1.72 | 1.72 | 482 | 1 | 280 |
| 28/05/2017 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 14/05/2017 | 1.75 | 1.72 | 1.72 | 4,169 | 4 | 2,385 |
| 07/05/2017 | 1.75 | 1.75 | 1.75 | 54 | 1 | 31 |
| 01/05/2017 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 23/04/2017 | 1.90 | 1.74 | 1.83 | 2,557 | 7 | 1,370 |
| 16/04/2017 | 1.88 | 1.80 | 1.88 | 489 | 4 | 266 |
| 09/04/2017 | 1.95 | 1.80 | 1.90 | 44,328 | 35 | 23,160 |
| 02/04/2017 | 1.90 | 1.77 | 1.90 | 62,607 | 17 | 33,596 |
| 26/03/2017 | 1.78 | 1.78 | 1.78 | 15,493 | 8 | 8,704 |
| 19/03/2017 | 1.79 | 1.78 | 1.78 | 23,286 | 14 | 13,079 |
| 12/03/2017 | 1.76 | 1.76 | 1.76 | 1,533 | 3 | 871 |
| 05/03/2017 | 1.77 | 1.77 | 1.77 | 354 | 1 | 200 |