Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2019 0.65 0.65 0.65 33 1 50
15/08/2019 0.68 0.68 0.68 68 1 100
17/06/2019 0.71 0.65 0.71 10,407 25 15,850
18/04/2019 0.68 0.68 0.68 2,380 3 3,500
09/04/2019 0.71 0.71 0.71 710 1 1,000
13/12/2018 0.74 0.73 0.74 7,350 2 10,000
11/12/2018 0.75 0.74 0.75 7,450 2 10,000
11/10/2018 0.77 0.77 0.77 770 1 1,000
19/04/2018 0.81 0.81 0.81 203 1 250
08/03/2018 0.85 0.85 0.85 213 1 250
09/11/2017 0.89 0.89 0.89 890 1 1,000
30/05/2017 0.90 0.89 0.90 1,202 2 1,350
16/02/2017 0.90 0.88 0.90 530 2 600
13/02/2017 0.88 0.88 0.88 880 3 1,000
07/02/2017 0.84 0.84 0.84 84 1 100
06/02/2017 0.83 0.83 0.83 208 1 250
05/02/2017 0.81 0.81 0.81 162 1 200
29/01/2017 0.79 0.79 0.79 198 1 250
26/01/2017 0.77 0.77 0.77 193 3 250
23/01/2017 0.74 0.74 0.74 340 2 460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 0.73 0.68 0.68 1,014 15 1,445
24/04/2011 0.73 0.70 0.72 1,062 10 1,490
17/04/2011 0.71 0.69 0.71 180 3 260
10/04/2011 0.72 0.72 0.72 7 1 10
03/04/2011 0.76 0.69 0.70 19,208 28 26,902
27/03/2011 0.72 0.67 0.72 4,932 20 7,000
20/03/2011 0.70 0.68 0.68 11,458 7 16,850
13/03/2011 0.70 0.70 0.70 70 1 100
06/03/2011 0.74 0.68 0.68 2,479 13 3,445
27/02/2011 0.72 0.68 0.72 1,614 6 2,300
20/02/2011 0.71 0.71 0.71 7,100 2 10,000
13/02/2011 0.74 0.68 0.74 6,383 7 9,015
06/02/2011 0.74 0.71 0.71 14,445 7 20,218
30/01/2011 0.75 0.69 0.75 1,425 4 2,020
23/01/2011 0.75 0.72 0.72 3,245 15 4,447
16/01/2011 0.73 0.72 0.73 793 2 1,100
09/01/2011 0.72 0.66 0.72 702 6 1,019
02/01/2011 0.69 0.66 0.66 503 6 738
26/12/2010 0.69 0.64 0.69 4,670 14 7,130
19/12/2010 0.70 0.67 0.67 755 2 1,100
Download Table