JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2008 | 1.33 | 1.25 | 1.29 | 27,156 | 47 | 20,916 |
| 20/01/2008 | 1.34 | 1.27 | 1.27 | 13,826 | 34 | 10,600 |
| 17/01/2008 | 1.32 | 1.25 | 1.32 | 117,589 | 235 | 89,844 |
| 16/01/2008 | 1.28 | 1.26 | 1.26 | 1,372 | 6 | 1,074 |
| 15/01/2008 | 1.28 | 1.26 | 1.28 | 23,959 | 37 | 18,750 |
| 14/01/2008 | 1.26 | 1.20 | 1.22 | 15,008 | 28 | 12,360 |
| 13/01/2008 | 1.24 | 1.23 | 1.23 | 1,766 | 13 | 1,430 |
| 09/01/2008 | 1.29 | 1.22 | 1.23 | 9,034 | 13 | 7,250 |
| 08/01/2008 | 1.29 | 1.26 | 1.26 | 444 | 2 | 350 |
| 07/01/2008 | 1.31 | 1.27 | 1.27 | 9,274 | 9 | 7,105 |
| 06/01/2008 | 1.30 | 1.28 | 1.30 | 16,281 | 17 | 12,610 |
| 03/01/2008 | 1.32 | 1.26 | 1.26 | 2,692 | 8 | 2,110 |
| 02/01/2008 | 1.30 | 1.26 | 1.30 | 11,878 | 21 | 9,190 |
| 30/12/2007 | 1.29 | 1.24 | 1.24 | 5,410 | 11 | 4,292 |
| 27/12/2007 | 1.32 | 1.25 | 1.26 | 32,488 | 89 | 24,998 |
| 26/12/2007 | 1.27 | 1.26 | 1.26 | 4,181 | 16 | 3,300 |
| 24/12/2007 | 1.26 | 1.22 | 1.26 | 15,113 | 19 | 12,178 |
| 23/12/2007 | 1.26 | 1.22 | 1.26 | 574 | 3 | 470 |
| 17/12/2007 | 1.25 | 1.23 | 1.23 | 8,457 | 13 | 6,871 |
| 16/12/2007 | 1.26 | 1.22 | 1.24 | 2,590 | 12 | 2,100 |