JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2008 | 1.19 | 1.16 | 1.19 | 8,910 | 18 | 7,673 |
| 17/04/2008 | 1.20 | 1.16 | 1.19 | 13,127 | 26 | 11,278 |
| 16/04/2008 | 1.20 | 1.17 | 1.19 | 9,062 | 13 | 7,670 |
| 15/04/2008 | 1.22 | 1.16 | 1.20 | 17,720 | 30 | 14,890 |
| 14/04/2008 | 1.20 | 1.20 | 1.20 | 2,424 | 5 | 2,020 |
| 13/04/2008 | 1.23 | 1.23 | 1.23 | 12 | 1 | 10 |
| 10/04/2008 | 1.23 | 1.20 | 1.20 | 13,822 | 29 | 11,440 |
| 09/04/2008 | 1.23 | 1.19 | 1.23 | 12,411 | 19 | 10,280 |
| 08/04/2008 | 1.23 | 1.20 | 1.22 | 12,204 | 14 | 10,078 |
| 07/04/2008 | 1.24 | 1.21 | 1.24 | 8,979 | 14 | 7,350 |
| 06/04/2008 | 1.24 | 1.20 | 1.24 | 7,335 | 19 | 6,020 |
| 03/04/2008 | 1.26 | 1.18 | 1.21 | 34,173 | 44 | 28,589 |
| 02/04/2008 | 1.24 | 1.16 | 1.24 | 36,476 | 66 | 30,248 |
| 01/04/2008 | 1.20 | 1.18 | 1.19 | 4,134 | 11 | 3,495 |
| 31/03/2008 | 1.20 | 1.15 | 1.17 | 27,524 | 40 | 23,660 |
| 30/03/2008 | 1.21 | 1.18 | 1.19 | 14,647 | 15 | 12,315 |
| 27/03/2008 | 1.20 | 1.15 | 1.19 | 26,199 | 50 | 22,424 |
| 26/03/2008 | 1.20 | 1.16 | 1.16 | 9,992 | 23 | 8,495 |
| 25/03/2008 | 1.19 | 1.19 | 1.19 | 11,722 | 13 | 9,850 |
| 23/03/2008 | 1.28 | 1.20 | 1.25 | 31,995 | 47 | 26,135 |