JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/08/2008 | 1.14 | 1.11 | 1.11 | 7,558 | 12 | 6,660 |
12/08/2008 | 1.14 | 1.13 | 1.13 | 5,548 | 12 | 4,900 |
11/08/2008 | 1.14 | 1.14 | 1.14 | 2,337 | 4 | 2,050 |
10/08/2008 | 1.17 | 1.14 | 1.17 | 3,673 | 10 | 3,200 |
07/08/2008 | 1.14 | 1.13 | 1.13 | 29,341 | 31 | 25,883 |
06/08/2008 | 1.15 | 1.15 | 1.15 | 224 | 3 | 195 |
05/08/2008 | 1.19 | 1.13 | 1.13 | 23,350 | 20 | 20,515 |
04/08/2008 | 1.19 | 1.14 | 1.17 | 20,096 | 23 | 17,490 |
03/08/2008 | 1.20 | 1.17 | 1.18 | 41,100 | 38 | 34,990 |
31/07/2008 | 1.20 | 1.15 | 1.20 | 1,175 | 6 | 1,010 |
30/07/2008 | 1.21 | 1.21 | 1.21 | 6 | 1 | 5 |
29/07/2008 | 1.21 | 1.18 | 1.18 | 608 | 3 | 515 |
28/07/2008 | 1.22 | 1.18 | 1.18 | 1,310 | 3 | 1,110 |
27/07/2008 | 1.20 | 1.17 | 1.17 | 5,811 | 8 | 4,960 |
24/07/2008 | 1.23 | 1.21 | 1.21 | 2,190 | 3 | 1,810 |
23/07/2008 | 1.24 | 1.18 | 1.20 | 14,121 | 15 | 11,835 |
22/07/2008 | 1.23 | 1.23 | 1.23 | 2,460 | 2 | 2,000 |
21/07/2008 | 1.23 | 1.23 | 1.23 | 6 | 1 | 5 |
20/07/2008 | 1.22 | 1.17 | 1.21 | 13,704 | 35 | 11,595 |
17/07/2008 | 1.20 | 1.20 | 1.20 | 846 | 3 | 705 |