Menu

JORDAN INSURANCE Historical

Loading data
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2021 1.35 1.35 1.35 135 1 100
09/03/2021 1.42 1.36 1.42 414 2 300
04/03/2021 1.43 1.43 1.43 286 1 200
10/02/2021 1.50 1.50 1.50 1,650 2 1,100
09/02/2021 1.50 1.50 1.50 300 1 200
08/02/2021 1.53 1.53 1.53 306 1 200
19/01/2021 1.61 1.61 1.61 1,208 3 750
05/01/2021 1.63 1.63 1.63 1,630 3 1,000
03/01/2021 1.71 1.71 1.71 8,550 7 5,000
16/12/2020 1.79 1.79 1.79 440,442 3 246,057
15/12/2020 1.88 1.88 1.88 376 1 200
23/08/2020 1.97 1.97 1.97 118 1 60
10/03/2020 2.21 2.07 2.07 3,154 7 1,510
09/03/2020 2.17 2.17 2.17 217 1 100
08/03/2020 2.28 2.28 2.28 798 1 350
05/03/2020 2.40 2.40 2.40 6,840 4 2,850
25/07/2018 2.73 2.73 2.73 819 1 300
24/07/2018 2.64 2.64 2.64 264 1 100
23/07/2018 2.65 2.65 2.65 2,650 1 1,000
22/07/2018 2.66 2.66 2.66 532 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2014 2.15 2.10 2.10 18,042 13 8,490
15/06/2014 2.15 2.00 2.15 26,810 32 12,575
08/06/2014 2.00 2.00 2.00 3,674 5 1,837
01/06/2014 2.10 2.00 2.00 2,192 4 1,061
26/05/2014 1.90 1.90 1.90 232 1 122
11/05/2014 2.03 1.90 1.90 180,971 28 95,087
04/05/2014 2.19 2.19 2.19 110 1 50
27/04/2014 2.19 2.05 2.19 11,583 5 5,505
16/03/2014 2.10 2.10 2.10 2,100 2 1,000
02/03/2014 2.15 2.13 2.15 12,519 14 5,838
23/02/2014 2.15 2.11 2.12 18,831 16 8,788
16/02/2014 2.20 2.06 2.16 4,769,154 131 2,171,119
09/02/2014 2.05 1.95 2.05 49,421 31 24,259
26/01/2014 2.05 2.05 2.05 1,025 1 500
19/01/2014 2.05 2.00 2.05 5,809 15 2,870
13/01/2014 2.15 2.05 2.05 14,444 20 7,030
05/01/2014 2.16 2.05 2.05 3,195 6 1,530
29/12/2013 2.16 2.05 2.16 4,204 10 2,012
22/12/2013 2.08 2.08 2.08 911 2 438
16/12/2013 2.10 2.08 2.08 863 2 412
Download Table